Rank #N/A
308 người thích điều này
educare  (EKT)
EDUCare (EKT)
$0,005881960753 6.6%
0,00000015 BTC 8.0%
0,00000225 ETH 3.3%
308 người thích điều này
$0,005421487632
24H Range
$0,006269805614
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $954.126
Cung lưu thông ?
Total Supply 1.000.000.000
Show Info
Hide Info

EDUCare BCH (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-08-05 0,000000000000 BCH 5.757 BCH 0,00001140 BCH N/A
2021-08-04 0,000000000000 BCH 393,417 BCH 0,00000898 BCH 0,00001140 BCH
2021-08-03 0,000000000000 BCH 415,440 BCH 0,00000915 BCH 0,00000898 BCH
2021-08-02 0,000000000000 BCH 4.689 BCH 0,00000952 BCH 0,00000915 BCH
2021-08-01 0,000000000000 BCH 12.602 BCH 0,00000966 BCH 0,00000952 BCH
2021-07-31 0,000000000000 BCH 550,440 BCH 0,00000910 BCH 0,00000966 BCH
2021-07-30 0,000000000000 BCH 453,203 BCH 0,00000940 BCH 0,00000910 BCH
2021-07-29 0,000000000000 BCH 136,215 BCH 0,00000940 BCH 0,00000940 BCH
2021-07-28 0,000000000000 BCH 177,945 BCH 0,00000965 BCH 0,00000940 BCH
2021-07-27 0,000000000000 BCH 343,856 BCH 0,00001004 BCH 0,00000965 BCH
2021-07-26 0,000000000000 BCH 1.470 BCH 0,00001059 BCH 0,00001004 BCH
2021-07-25 0,000000000000 BCH 328,936 BCH 0,00001021 BCH 0,00001059 BCH
2021-07-24 0,000000000000 BCH 623,957 BCH 0,00000998 BCH 0,00001021 BCH
2021-07-23 0,000000000000 BCH 1.046 BCH 0,00001035 BCH 0,00000998 BCH
2021-07-22 0,000000000000 BCH 361,031 BCH 0,00001047 BCH 0,00001035 BCH
2021-07-21 0,000000000000 BCH 495,159 BCH 0,00001073 BCH 0,00001047 BCH
2021-07-20 0,000000000000 BCH 430,878 BCH 0,00001147 BCH 0,00001073 BCH
2021-07-19 0,000000000000 BCH 1.621 BCH 0,00001075 BCH 0,00001147 BCH
2021-07-18 0,000000000000 BCH 336,967 BCH 0,00001061 BCH 0,00001075 BCH
2021-07-17 0,000000000000 BCH 426,890 BCH 0,00001052 BCH 0,00001061 BCH
2021-07-16 0,000000000000 BCH 410,548 BCH 0,00001119 BCH 0,00001052 BCH
2021-07-15 0,000000000000 BCH 1.756 BCH 0,00001144 BCH 0,00001119 BCH
2021-07-14 0,000000000000 BCH 457,353 BCH 0,00001187 BCH 0,00001144 BCH
2021-07-13 0,000000000000 BCH 1.323 BCH 0,00001243 BCH 0,00001187 BCH
2021-07-12 0,000000000000 BCH 302,728 BCH 0,00001186 BCH 0,00001243 BCH
2021-07-11 0,000000000000 BCH 478,331 BCH 0,00001157 BCH 0,00001186 BCH
2021-07-10 0,000000000000 BCH 1.935 BCH 0,00001175 BCH 0,00001157 BCH
2021-07-09 0,000000000000 BCH 419,393 BCH 0,00001190 BCH 0,00001175 BCH
2021-07-08 0,000000000000 BCH 576,859 BCH 0,00001209 BCH 0,00001190 BCH
2021-07-07 0,000000000000 BCH 564,794 BCH 0,00001248 BCH 0,00001209 BCH
2021-07-06 0,000000000000 BCH 1.110 BCH 0,00001219 BCH 0,00001248 BCH
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android