Rank #N/A
308 người thích điều này
educare  (EKT)
EDUCare (EKT)
$0,006232956714 5.5%
0,00000015 BTC 2.9%
0,00000220 ETH 2.6%
308 người thích điều này
$0,005806890105
24H Range
$0,007110996925
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $4.037.280
Cung lưu thông ?
Total Supply 1.000.000.000
Show Info
Hide Info

EDUCare BTC (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-08-05 0,000000000000 BTC 79,466 BTC 0,000000157304 BTC N/A
2021-08-04 0,000000000000 BTC 5,533609 BTC 0,000000126267 BTC 0,000000157304 BTC
2021-08-03 0,000000000000 BTC 5,770740 BTC 0,000000127147 BTC 0,000000126267 BTC
2021-08-02 0,000000000000 BTC 61,987 BTC 0,000000125805 BTC 0,000000127147 BTC
2021-08-01 0,000000000000 BTC 165,871 BTC 0,000000127194 BTC 0,000000125805 BTC
2021-07-31 0,000000000000 BTC 7,281889 BTC 0,000000120404 BTC 0,000000127194 BTC
2021-07-30 0,000000000000 BTC 6,060266 BTC 0,000000125748 BTC 0,000000120404 BTC
2021-07-29 0,000000000000 BTC 1,734425 BTC 0,000000119678 BTC 0,000000125748 BTC
2021-07-28 0,000000000000 BTC 2,277322 BTC 0,000000123532 BTC 0,000000119678 BTC
2021-07-27 0,000000000000 BTC 4,439946 BTC 0,000000129627 BTC 0,000000123532 BTC
2021-07-26 0,000000000000 BTC 18,951908 BTC 0,000000136568 BTC 0,000000129627 BTC
2021-07-25 0,000000000000 BTC 4,417749 BTC 0,000000137103 BTC 0,000000136568 BTC
2021-07-24 0,000000000000 BTC 8,501959 BTC 0,000000135995 BTC 0,000000137103 BTC
2021-07-23 0,000000000000 BTC 14,330875 BTC 0,000000141760 BTC 0,000000135995 BTC
2021-07-22 0,000000000000 BTC 4,830966 BTC 0,000000140066 BTC 0,000000141760 BTC
2021-07-21 0,000000000000 BTC 6,658702 BTC 0,000000144308 BTC 0,000000140066 BTC
2021-07-20 0,000000000000 BTC 5,818606 BTC 0,000000154912 BTC 0,000000144308 BTC
2021-07-19 0,000000000000 BTC 22,409368 BTC 0,000000148635 BTC 0,000000154912 BTC
2021-07-18 0,000000000000 BTC 4,672925 BTC 0,000000147083 BTC 0,000000148635 BTC
2021-07-17 0,000000000000 BTC 5,955481 BTC 0,000000146705 BTC 0,000000147083 BTC
2021-07-16 0,000000000000 BTC 5,879502 BTC 0,000000160226 BTC 0,000000146705 BTC
2021-07-15 0,000000000000 BTC 24,998798 BTC 0,000000162798 BTC 0,000000160226 BTC
2021-07-14 0,000000000000 BTC 6,498093 BTC 0,000000168597 BTC 0,000000162798 BTC
2021-07-13 0,000000000000 BTC 19,161216 BTC 0,000000179961 BTC 0,000000168597 BTC
2021-07-12 0,000000000000 BTC 4,399672 BTC 0,000000172374 BTC 0,000000179961 BTC
2021-07-11 0,000000000000 BTC 7,067088 BTC 0,000000170909 BTC 0,000000172374 BTC
2021-07-10 0,000000000000 BTC 28,813421 BTC 0,000000174959 BTC 0,000000170909 BTC
2021-07-09 0,000000000000 BTC 6,274935 BTC 0,000000178011 BTC 0,000000174959 BTC
2021-07-08 0,000000000000 BTC 8,648805 BTC 0,000000181300 BTC 0,000000178011 BTC
2021-07-07 0,000000000000 BTC 8,427375 BTC 0,000000186188 BTC 0,000000181300 BTC
2021-07-06 0,000000000000 BTC 16,582820 BTC 0,000000182233 BTC 0,000000186188 BTC
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android