educare  (EKT)
EDUCare (EKT)
$0,007128823749 2.5%
0,00000018 BTC 6.6%
0,00000297 ETH 8.3%
305 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$473.530
Thấp trong 24h / Cao trong 24h
$0,006910059183 / $0,007246073165
Cung lưu thông
? / 1.000.000.000

EDUCare HKD (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-16 0,000000000000 HK$ 13.073.497 HK$ 0,054424 HK$ N/A
2021-06-15 0,000000000000 HK$ 7.746.743 HK$ 0,055538 HK$ 0,054424 HK$
2021-06-14 0,000000000000 HK$ 14.959.181 HK$ 0,053579 HK$ 0,055538 HK$
2021-06-13 0,000000000000 HK$ 3.033.569 HK$ 0,050862 HK$ 0,053579 HK$
2021-06-12 0,000000000000 HK$ 5.320.939 HK$ 0,052952 HK$ 0,050862 HK$
2021-06-11 0,000000000000 HK$ 10.653.002 HK$ 0,054923 HK$ 0,052952 HK$
2021-06-10 0,000000000000 HK$ 26.255.539 HK$ 0,067315 HK$ 0,054923 HK$
2021-06-09 0,000000000000 HK$ 4.057.745 HK$ 0,052271 HK$ 0,067315 HK$
2021-06-08 0,000000000000 HK$ 13.067.215 HK$ 0,055874 HK$ 0,052271 HK$
2021-06-07 0,000000000000 HK$ 3.189.041 HK$ 0,061910 HK$ 0,055874 HK$
2021-06-06 0,000000000000 HK$ 2.929.168 HK$ 0,059940 HK$ 0,061910 HK$
2021-06-05 0,000000000000 HK$ 3.848.430 HK$ 0,061557 HK$ 0,059940 HK$
2021-06-04 0,000000000000 HK$ 18.388.745 HK$ 0,064554 HK$ 0,061557 HK$
2021-06-03 0,000000000000 HK$ 3.841.763 HK$ 0,062197 HK$ 0,064554 HK$
2021-06-02 0,000000000000 HK$ 2.998.254 HK$ 0,061520 HK$ 0,062197 HK$
2021-06-01 0,000000000000 HK$ 4.048.807 HK$ 0,061929 HK$ 0,061520 HK$
2021-05-31 0,000000000000 HK$ 5.748.692 HK$ 0,060646 HK$ 0,061929 HK$
2021-05-30 0,000000000000 HK$ 3.797.791 HK$ 0,062309 HK$ 0,060646 HK$
2021-05-29 0,000000000000 HK$ 5.566.807 HK$ 0,063434 HK$ 0,062309 HK$
2021-05-28 0,000000000000 HK$ 23.866.181 HK$ 0,069978 HK$ 0,063434 HK$
2021-05-27 0,000000000000 HK$ 17.162.493 HK$ 0,071426 HK$ 0,069978 HK$
2021-05-26 0,000000000000 HK$ 15.161.580 HK$ 0,064432 HK$ 0,071426 HK$
2021-05-25 0,000000000000 HK$ 12.908.238 HK$ 0,062772 HK$ 0,064432 HK$
2021-05-24 0,000000000000 HK$ 9.951.776 HK$ 0,056599 HK$ 0,062772 HK$
2021-05-23 0,000000000000 HK$ 19.192.616 HK$ 0,066004 HK$ 0,056599 HK$
2021-05-22 0,000000000000 HK$ 9.351.714 HK$ 0,067189 HK$ 0,066004 HK$
2021-05-21 0,000000000000 HK$ 19.821.595 HK$ 0,074096 HK$ 0,067189 HK$
2021-05-20 0,000000000000 HK$ 25.889.609 HK$ 0,064507 HK$ 0,074096 HK$
2021-05-19 0,000000000000 HK$ 26.569.400 HK$ 0,122758 HK$ 0,064507 HK$
2021-05-18 0,000000000000 HK$ 43.732.998 HK$ 0,120516 HK$ 0,122758 HK$
2021-05-17 0,000000000000 HK$ 72.378.128 HK$ 0,119411 HK$ 0,120516 HK$
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android