educare  (EKT)
EDUCare (EKT)
$0,005025494712 -22.2%
0,00000017 BTC -15.1%
0,00000280 ETH -12.8%
305 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$1.132.120
Thấp trong 24h / Cao trong 24h
$0,004645423084 / $0,006462645321
Cung lưu thông
? / 1.000.000.000

EDUCare INR (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-22 0,000000000000 ₹ 60.666.378 ₹ 0,412374 ₹ N/A
2021-06-21 0,000000000000 ₹ 92.571.929 ₹ 0,533810 ₹ 0,412374 ₹
2021-06-20 0,000000000000 ₹ 346.500.400 ₹ 0,524806 ₹ 0,533810 ₹
2021-06-19 0,000000000000 ₹ 179.262.365 ₹ 0,505080 ₹ 0,524806 ₹
2021-06-18 0,000000000000 ₹ 30.303.612 ₹ 0,521756 ₹ 0,505080 ₹
2021-06-17 0,000000000000 ₹ 32.447.344 ₹ 0,519676 ₹ 0,521756 ₹
2021-06-16 0,000000000000 ₹ 123.530.898 ₹ 0,514254 ₹ 0,519676 ₹
2021-06-15 0,000000000000 ₹ 73.036.127 ₹ 0,523610 ₹ 0,514254 ₹
2021-06-14 0,000000000000 ₹ 141.139.372 ₹ 0,505517 ₹ 0,523610 ₹
2021-06-13 0,000000000000 ₹ 28.623.294 ₹ 0,479909 ₹ 0,505517 ₹
2021-06-12 0,000000000000 ₹ 50.205.825 ₹ 0,499628 ₹ 0,479909 ₹
2021-06-11 0,000000000000 ₹ 100.226.511 ₹ 0,516728 ₹ 0,499628 ₹
2021-06-10 0,000000000000 ₹ 246.942.628 ₹ 0,633121 ₹ 0,516728 ₹
2021-06-09 0,000000000000 ₹ 38.160.529 ₹ 0,491575 ₹ 0,633121 ₹
2021-06-08 0,000000000000 ₹ 122.614.266 ₹ 0,524285 ₹ 0,491575 ₹
2021-06-07 0,000000000000 ₹ 29.976.703 ₹ 0,581944 ₹ 0,524285 ₹
2021-06-06 0,000000000000 ₹ 27.532.646 ₹ 0,563403 ₹ 0,581944 ₹
2021-06-05 0,000000000000 ₹ 36.173.225 ₹ 0,578603 ₹ 0,563403 ₹
2021-06-04 0,000000000000 ₹ 173.128.582 ₹ 0,607774 ₹ 0,578603 ₹
2021-06-03 0,000000000000 ₹ 36.127.033 ₹ 0,584889 ₹ 0,607774 ₹
2021-06-02 0,000000000000 ₹ 28.150.935 ₹ 0,577616 ₹ 0,584889 ₹
2021-06-01 0,000000000000 ₹ 37.814.973 ₹ 0,578403 ₹ 0,577616 ₹
2021-05-31 0,000000000000 ₹ 53.615.914 ₹ 0,565620 ₹ 0,578403 ₹
2021-05-30 0,000000000000 ₹ 35.422.612 ₹ 0,581165 ₹ 0,565620 ₹
2021-05-29 0,000000000000 ₹ 51.922.507 ₹ 0,591663 ₹ 0,581165 ₹
2021-05-28 0,000000000000 ₹ 223.526.316 ₹ 0,655398 ₹ 0,591663 ₹
2021-05-27 0,000000000000 ₹ 160.666.032 ₹ 0,668647 ₹ 0,655398 ₹
2021-05-26 0,000000000000 ₹ 142.193.519 ₹ 0,604274 ₹ 0,668647 ₹
2021-05-25 0,000000000000 ₹ 121.091.554 ₹ 0,588861 ₹ 0,604274 ₹
2021-05-24 0,000000000000 ₹ 93.453.301 ₹ 0,531504 ₹ 0,588861 ₹
2021-05-23 0,000000000000 ₹ 180.250.429 ₹ 0,619885 ₹ 0,531504 ₹
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android