educare  (EKT)
EDUCare (EKT)
$0,005497170805 14.0%
0,00000016 BTC 11.3%
0,00000282 ETH 10.2%
305 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$1.209.646
Thấp trong 24h / Cao trong 24h
$0,004811826440 / $0,006022850288
Cung lưu thông
? / 1.000.000.000

EDUCare JPY (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-23 0,000000000000 ¥ 108.834.245 ¥ 0,536372 ¥ N/A
2021-06-22 0,000000000000 ¥ 90.313.678 ¥ 0,613898 ¥ 0,536372 ¥
2021-06-21 0,000000000000 ¥ 137.616.587 ¥ 0,793557 ¥ 0,613898 ¥
2021-06-20 0,000000000000 ¥ 514.978.256 ¥ 0,779981 ¥ 0,793557 ¥
2021-06-19 0,000000000000 ¥ 266.424.569 ¥ 0,750663 ¥ 0,779981 ¥
2021-06-18 0,000000000000 ¥ 45.017.435 ¥ 0,775093 ¥ 0,750663 ¥
2021-06-17 0,000000000000 ¥ 48.696.056 ¥ 0,779915 ¥ 0,775093 ¥
2021-06-16 0,000000000000 ¥ 185.390.097 ¥ 0,771771 ¥ 0,779915 ¥
2021-06-15 0,000000000000 ¥ 109.832.065 ¥ 0,787408 ¥ 0,771771 ¥
2021-06-14 0,000000000000 ¥ 211.433.883 ¥ 0,757289 ¥ 0,787408 ¥
2021-06-13 0,000000000000 ¥ 42.869.595 ¥ 0,718767 ¥ 0,757289 ¥
2021-06-12 0,000000000000 ¥ 75.194.119 ¥ 0,748301 ¥ 0,718767 ¥
2021-06-11 0,000000000000 ¥ 150.154.687 ¥ 0,774138 ¥ 0,748301 ¥
2021-06-10 0,000000000000 ¥ 370.922.086 ¥ 0,950985 ¥ 0,774138 ¥
2021-06-09 0,000000000000 ¥ 57.246.185 ¥ 0,737431 ¥ 0,950985 ¥
2021-06-08 0,000000000000 ¥ 184.028.145 ¥ 0,786884 ¥ 0,737431 ¥
2021-06-07 0,000000000000 ¥ 45.074.863 ¥ 0,875048 ¥ 0,786884 ¥
2021-06-06 0,000000000000 ¥ 41.351.937 ¥ 0,846188 ¥ 0,875048 ¥
2021-06-05 0,000000000000 ¥ 54.329.428 ¥ 0,869017 ¥ 0,846188 ¥
2021-06-04 0,000000000000 ¥ 261.348.731 ¥ 0,917474 ¥ 0,869017 ¥
2021-06-03 0,000000000000 ¥ 54.271.739 ¥ 0,878647 ¥ 0,917474 ¥
2021-06-02 0,000000000000 ¥ 42.306.589 ¥ 0,868069 ¥ 0,878647 ¥
2021-06-01 0,000000000000 ¥ 57.129.906 ¥ 0,873836 ¥ 0,868069 ¥
2021-05-31 0,000000000000 ¥ 81.412.863 ¥ 0,858863 ¥ 0,873836 ¥
2021-05-30 0,000000000000 ¥ 53.750.170 ¥ 0,881858 ¥ 0,858863 ¥
2021-05-29 0,000000000000 ¥ 78.787.065 ¥ 0,897787 ¥ 0,881858 ¥
2021-05-28 0,000000000000 ¥ 337.718.125 ¥ 0,990218 ¥ 0,897787 ¥
2021-05-27 0,000000000000 ¥ 241.347.798 ¥ 1,00 ¥ 0,990218 ¥
2021-05-26 0,000000000000 ¥ 212.505.385 ¥ 0,903075 ¥ 1,00 ¥
2021-05-25 0,000000000000 ¥ 180.971.927 ¥ 0,880055 ¥ 0,903075 ¥
2021-05-24 0,000000000000 ¥ 139.609.470 ¥ 0,794012 ¥ 0,880055 ¥
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android