educare  (EKT)
EDUCare (EKT)
$0,006761681233 -3.2%
0,00000018 BTC 1.8%
0,00000302 ETH 2.1%
305 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$2.395.556
Thấp trong 24h / Cao trong 24h
$0,006693449552 / $0,007076856722
Cung lưu thông
? / 1.000.000.000

EDUCare LTC (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-18 0,000000000000 LTC 2.456 LTC 0,00004228 LTC N/A
2021-06-17 0,000000000000 LTC 2.656 LTC 0,00004254 LTC 0,00004228 LTC
2021-06-16 0,000000000000 LTC 9.553 LTC 0,00003977 LTC 0,00004254 LTC
2021-06-15 0,000000000000 LTC 5.575 LTC 0,00003997 LTC 0,00003977 LTC
2021-06-14 0,000000000000 LTC 11.270 LTC 0,00004036 LTC 0,00003997 LTC
2021-06-13 0,000000000000 LTC 2.412 LTC 0,00004043 LTC 0,00004036 LTC
2021-06-12 0,000000000000 LTC 4.224 LTC 0,00004203 LTC 0,00004043 LTC
2021-06-11 0,000000000000 LTC 8.171 LTC 0,00004213 LTC 0,00004203 LTC
2021-06-10 0,000000000000 LTC 19.628 LTC 0,00005032 LTC 0,00004213 LTC
2021-06-09 0,000000000000 LTC 3.241 LTC 0,00004175 LTC 0,00005032 LTC
2021-06-08 0,000000000000 LTC 10.472 LTC 0,00004478 LTC 0,00004175 LTC
2021-06-07 0,000000000000 LTC 2.333 LTC 0,00004530 LTC 0,00004478 LTC
2021-06-06 0,000000000000 LTC 2.186 LTC 0,00004473 LTC 0,00004530 LTC
2021-06-05 0,000000000000 LTC 2.764 LTC 0,00004422 LTC 0,00004473 LTC
2021-06-04 0,000000000000 LTC 12.199 LTC 0,00004283 LTC 0,00004422 LTC
2021-06-03 0,000000000000 LTC 2.632 LTC 0,00004262 LTC 0,00004283 LTC
2021-06-02 0,000000000000 LTC 2.107 LTC 0,00004323 LTC 0,00004262 LTC
2021-06-01 0,000000000000 LTC 2.782 LTC 0,00004256 LTC 0,00004323 LTC
2021-05-31 0,000000000000 LTC 4.333 LTC 0,00004571 LTC 0,00004256 LTC
2021-05-30 0,000000000000 LTC 2.957 LTC 0,00004852 LTC 0,00004571 LTC
2021-05-29 0,000000000000 LTC 4.060 LTC 0,00004626 LTC 0,00004852 LTC
2021-05-28 0,000000000000 LTC 15.843 LTC 0,00004645 LTC 0,00004626 LTC
2021-05-27 0,000000000000 LTC 11.094 LTC 0,00004617 LTC 0,00004645 LTC
2021-05-26 0,000000000000 LTC 10.731 LTC 0,00004560 LTC 0,00004617 LTC
2021-05-25 0,000000000000 LTC 9.067 LTC 0,00004409 LTC 0,00004560 LTC
2021-05-24 0,000000000000 LTC 8.893 LTC 0,00005058 LTC 0,00004409 LTC
2021-05-23 0,000000000000 LTC 14.541 LTC 0,00005001 LTC 0,00005058 LTC
2021-05-22 0,000000000000 LTC 6.770 LTC 0,00004864 LTC 0,00005001 LTC
2021-05-21 0,000000000000 LTC 12.167 LTC 0,00004548 LTC 0,00004864 LTC
2021-05-20 0,000000000000 LTC 17.532 LTC 0,00004368 LTC 0,00004548 LTC
2021-05-19 0,000000000000 LTC 11.587 LTC 0,00005354 LTC 0,00004368 LTC
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android