educare  (EKT)
EDUCare (EKT)
$0,005381855799 0.5%
0,00000016 BTC 2.3%
0,00000276 ETH 3.1%
305 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$1.199.420
Thấp trong 24h / Cao trong 24h
$0,005075512994 / $0,006022850288
Cung lưu thông
? / 1.000.000.000

EDUCare PHP (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-24 0,000000000000 ₱ 59.663.159 ₱ 0,271012 ₱ N/A
2021-06-23 0,000000000000 ₱ 47.879.820 ₱ 0,235968 ₱ 0,271012 ₱
2021-06-22 0,000000000000 ₱ 39.859.674 ₱ 0,270942 ₱ 0,235968 ₱
2021-06-21 0,000000000000 ₱ 60.518.670 ₱ 0,348977 ₱ 0,270942 ₱
2021-06-20 0,000000000000 ₱ 226.660.405 ₱ 0,343298 ₱ 0,348977 ₱
2021-06-19 0,000000000000 ₱ 117.263.011 ₱ 0,330394 ₱ 0,343298 ₱
2021-06-18 0,000000000000 ₱ 19.744.922 ₱ 0,339961 ₱ 0,330394 ₱
2021-06-17 0,000000000000 ₱ 21.122.895 ₱ 0,338304 ₱ 0,339961 ₱
2021-06-16 0,000000000000 ₱ 81.135.220 ₱ 0,337763 ₱ 0,338304 ₱
2021-06-15 0,000000000000 ₱ 47.809.441 ₱ 0,342755 ₱ 0,337763 ₱
2021-06-14 0,000000000000 ₱ 92.069.385 ₱ 0,329763 ₱ 0,342755 ₱
2021-06-13 0,000000000000 ₱ 18.675.234 ₱ 0,313116 ₱ 0,329763 ₱
2021-06-12 0,000000000000 ₱ 32.754.146 ₱ 0,325956 ₱ 0,313116 ₱
2021-06-11 0,000000000000 ₱ 65.561.576 ₱ 0,338009 ₱ 0,325956 ₱
2021-06-10 0,000000000000 ₱ 161.582.554 ₱ 0,414272 ₱ 0,338009 ₱
2021-06-09 0,000000000000 ₱ 24.948.616 ₱ 0,321382 ₱ 0,414272 ₱
2021-06-08 0,000000000000 ₱ 80.183.503 ₱ 0,342856 ₱ 0,321382 ₱
2021-06-07 0,000000000000 ₱ 19.609.629 ₱ 0,380686 ₱ 0,342856 ₱
2021-06-06 0,000000000000 ₱ 18.009.512 ₱ 0,368530 ₱ 0,380686 ₱
2021-06-05 0,000000000000 ₱ 23.661.443 ₱ 0,378473 ₱ 0,368530 ₱
2021-06-04 0,000000000000 ₱ 113.348.373 ₱ 0,397914 ₱ 0,378473 ₱
2021-06-03 0,000000000000 ₱ 23.686.335 ₱ 0,383476 ₱ 0,397914 ₱
2021-06-02 0,000000000000 ₱ 18.481.678 ₱ 0,379217 ₱ 0,383476 ₱
2021-06-01 0,000000000000 ₱ 24.869.236 ₱ 0,380390 ₱ 0,379217 ₱
2021-05-31 0,000000000000 ₱ 35.366.559 ₱ 0,373099 ₱ 0,380390 ₱
2021-05-30 0,000000000000 ₱ 23.363.751 ₱ 0,383320 ₱ 0,373099 ₱
2021-05-29 0,000000000000 ₱ 34.246.615 ₱ 0,390244 ₱ 0,383320 ₱
2021-05-28 0,000000000000 ₱ 147.744.880 ₱ 0,433201 ₱ 0,390244 ₱
2021-05-27 0,000000000000 ₱ 106.429.398 ₱ 0,442930 ₱ 0,433201 ₱
2021-05-26 0,000000000000 ₱ 93.988.752 ₱ 0,399420 ₱ 0,442930 ₱
2021-05-25 0,000000000000 ₱ 79.813.480 ₱ 0,388128 ₱ 0,399420 ₱
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android