educare  (EKT)
EDUCare (EKT)
$0,005323651385 -0.9%
0,00000016 BTC 0.8%
0,00000273 ETH 1.4%
305 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$1.190.149
Thấp trong 24h / Cao trong 24h
$0,005075512994 / $0,006022850288
Cung lưu thông
? / 1.000.000.000

EDUCare SAR (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-24 0,000000000000 SR 4.585.644 SR 0,02082965 SR N/A
2021-06-23 0,000000000000 SR 3.688.819 SR 0,01817976 SR 0,02082965 SR
2021-06-22 0,000000000000 SR 3.068.865 SR 0,02086030 SR 0,01817976 SR
2021-06-21 0,000000000000 SR 4.682.027 SR 0,02699859 SR 0,02086030 SR
2021-06-20 0,000000000000 SR 17.525.165 SR 0,02654344 SR 0,02699859 SR
2021-06-19 0,000000000000 SR 9.066.663 SR 0,02554573 SR 0,02654344 SR
2021-06-18 0,000000000000 SR 1.530.216 SR 0,02634668 SR 0,02554573 SR
2021-06-17 0,000000000000 SR 1.648.267 SR 0,02639861 SR 0,02634668 SR
2021-06-16 0,000000000000 SR 6.315.542 SR 0,02629134 SR 0,02639861 SR
2021-06-15 0,000000000000 SR 3.742.895 SR 0,02683355 SR 0,02629134 SR
2021-06-14 0,000000000000 SR 7.227.934 SR 0,02588817 SR 0,02683355 SR
2021-06-13 0,000000000000 SR 1.465.862 SR 0,02457718 SR 0,02588817 SR
2021-06-12 0,000000000000 SR 2.571.152 SR 0,02558706 SR 0,02457718 SR
2021-06-11 0,000000000000 SR 5.148.252 SR 0,02654234 SR 0,02558706 SR
2021-06-10 0,000000000000 SR 12.689.624 SR 0,03253417 SR 0,02654234 SR
2021-06-09 0,000000000000 SR 1.961.274 SR 0,02526465 SR 0,03253417 SR
2021-06-08 0,000000000000 SR 6.315.971 SR 0,02700639 SR 0,02526465 SR
2021-06-07 0,000000000000 SR 1.541.842 SR 0,02993212 SR 0,02700639 SR
2021-06-06 0,000000000000 SR 1.416.192 SR 0,02897964 SR 0,02993212 SR
2021-06-05 0,000000000000 SR 1.860.636 SR 0,02976149 SR 0,02897964 SR
2021-06-04 0,000000000000 SR 8.889.206 SR 0,03120589 SR 0,02976149 SR
2021-06-03 0,000000000000 SR 1.857.462 SR 0,03007190 SR 0,03120589 SR
2021-06-02 0,000000000000 SR 1.449.136 SR 0,02973413 SR 0,03007190 SR
2021-06-01 0,000000000000 SR 1.956.877 SR 0,02993161 SR 0,02973413 SR
2021-05-31 0,000000000000 SR 2.777.529 SR 0,02930148 SR 0,02993161 SR
2021-05-30 0,000000000000 SR 1.835.103 SR 0,03010780 SR 0,02930148 SR
2021-05-29 0,000000000000 SR 2.689.896 SR 0,03065166 SR 0,03010780 SR
2021-05-28 0,000000000000 SR 11.535.039 SR 0,03382172 SR 0,03065166 SR
2021-05-27 0,000000000000 SR 8.290.803 SR 0,03450401 SR 0,03382172 SR
2021-05-26 0,000000000000 SR 7.324.030 SR 0,03112461 SR 0,03450401 SR
2021-05-25 0,000000000000 SR 6.234.166 SR 0,03031635 SR 0,03112461 SR
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android