Rank #N/A
308 người thích điều này
educare  (EKT)
EDUCare (EKT)
$0,004760739914 0.2%
0,00000012 BTC -4.6%
0,00000207 ETH -1.7%
308 người thích điều này
$0,004634796671
24H Range
$0,004864906434
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $70.386
Cung lưu thông ?
Total Supply 1.000.000.000
Show Info
Hide Info

EDUCare VND (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-07-28 0,000000000000 ₫ 2.040.898.693 ₫ 110,71 ₫ N/A
2021-07-27 0,000000000000 ₫ 3.829.255.003 ₫ 111,80 ₫ 110,71 ₫
2021-07-26 0,000000000000 ₫ 15.362.118.013 ₫ 110,70 ₫ 111,80 ₫
2021-07-25 0,000000000000 ₫ 3.469.623.877 ₫ 107,68 ₫ 110,70 ₫
2021-07-24 0,000000000000 ₫ 6.531.192.824 ₫ 104,47 ₫ 107,68 ₫
2021-07-23 0,000000000000 ₫ 10.690.069.840 ₫ 105,75 ₫ 104,47 ₫
2021-07-22 0,000000000000 ₫ 3.569.354.228 ₫ 103,49 ₫ 105,75 ₫
2021-07-21 0,000000000000 ₫ 4.582.028.127 ₫ 99,30 ₫ 103,49 ₫
2021-07-20 0,000000000000 ₫ 4.143.963.046 ₫ 110,33 ₫ 99,30 ₫
2021-07-19 0,000000000000 ₫ 16.349.397.084 ₫ 108,44 ₫ 110,33 ₫
2021-07-18 0,000000000000 ₫ 3.397.836.499 ₫ 106,95 ₫ 108,44 ₫
2021-07-17 0,000000000000 ₫ 4.307.069.183 ₫ 106,10 ₫ 106,95 ₫
2021-07-16 0,000000000000 ₫ 4.301.265.211 ₫ 117,22 ₫ 106,10 ₫
2021-07-15 0,000000000000 ₫ 18.838.403.485 ₫ 122,68 ₫ 117,22 ₫
2021-07-14 0,000000000000 ₫ 4.922.769.127 ₫ 127,72 ₫ 122,68 ₫
2021-07-13 0,000000000000 ₫ 14.637.835.483 ₫ 137,48 ₫ 127,72 ₫
2021-07-12 0,000000000000 ₫ 3.468.167.481 ₫ 135,88 ₫ 137,48 ₫
2021-07-11 0,000000000000 ₫ 5.467.769.707 ₫ 132,23 ₫ 135,88 ₫
2021-07-10 0,000000000000 ₫ 22.501.945.627 ₫ 136,63 ₫ 132,23 ₫
2021-07-09 0,000000000000 ₫ 4.746.016.239 ₫ 134,64 ₫ 136,63 ₫
2021-07-08 0,000000000000 ₫ 6.777.418.901 ₫ 142,07 ₫ 134,64 ₫
2021-07-07 0,000000000000 ₫ 6.629.191.905 ₫ 146,46 ₫ 142,07 ₫
2021-07-06 0,000000000000 ₫ 12.969.704.705 ₫ 142,53 ₫ 146,46 ₫
2021-07-05 0,000000000000 ₫ 27.992.490.511 ₫ 136,12 ₫ 142,53 ₫
2021-07-04 0,000000000000 ₫ 7.317.047.488 ₫ 131,14 ₫ 136,12 ₫
2021-07-03 0,000000000000 ₫ 7.561.860.149 ₫ 128,30 ₫ 131,14 ₫
2021-07-02 0,000000000000 ₫ 6.024.425.008 ₫ 128,46 ₫ 128,30 ₫
2021-07-01 0,000000000000 ₫ 10.982.657.708 ₫ 130,56 ₫ 128,46 ₫
2021-06-30 0,000000000000 ₫ 6.989.827.479 ₫ 130,04 ₫ 130,56 ₫
2021-06-29 0,000000000000 ₫ 6.948.633.102 ₫ 124,57 ₫ 130,04 ₫
2021-06-28 0,000000000000 ₫ 6.401.176.182 ₫ 125,67 ₫ 124,57 ₫
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android