educare  (EKT)
EDUCare (EKT)
$0,005439519748 -1.9%
0,00000016 BTC -5.4%
0,00000274 ETH -3.4%
305 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$463.176
Thấp trong 24h / Cao trong 24h
$0,005075512994 / $0,005694104217
Cung lưu thông
? / 1.000.000.000

EDUCare XLM (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-24 0,000000000000 XLM 4.777.473 XLM 0,02170101 XLM N/A
2021-06-23 0,000000000000 XLM 4.216.470 XLM 0,02078020 XLM 0,02170101 XLM
2021-06-22 0,000000000000 XLM 3.342.514 XLM 0,02272040 XLM 0,02078020 XLM
2021-06-21 0,000000000000 XLM 4.171.316 XLM 0,02405361 XLM 0,02272040 XLM
2021-06-20 0,000000000000 XLM 15.991.431 XLM 0,02422046 XLM 0,02405361 XLM
2021-06-19 0,000000000000 XLM 8.014.018 XLM 0,02257985 XLM 0,02422046 XLM
2021-06-18 0,000000000000 XLM 1.284.069 XLM 0,02210861 XLM 0,02257985 XLM
2021-06-17 0,000000000000 XLM 1.383.341 XLM 0,02215555 XLM 0,02210861 XLM
2021-06-16 0,000000000000 XLM 5.002.138 XLM 0,02082370 XLM 0,02215555 XLM
2021-06-15 0,000000000000 XLM 2.884.709 XLM 0,02068105 XLM 0,02082370 XLM
2021-06-14 0,000000000000 XLM 5.578.261 XLM 0,01997957 XLM 0,02068105 XLM
2021-06-13 0,000000000000 XLM 1.185.864 XLM 0,01988262 XLM 0,01997957 XLM
2021-06-12 0,000000000000 XLM 2.152.848 XLM 0,02142426 XLM 0,01988262 XLM
2021-06-11 0,000000000000 XLM 4.028.547 XLM 0,02076959 XLM 0,02142426 XLM
2021-06-10 0,000000000000 XLM 9.289.652 XLM 0,02381718 XLM 0,02076959 XLM
2021-06-09 0,000000000000 XLM 1.485.182 XLM 0,01913174 XLM 0,02381718 XLM
2021-06-08 0,000000000000 XLM 4.891.431 XLM 0,02091521 XLM 0,01913174 XLM
2021-06-07 0,000000000000 XLM 1.074.982 XLM 0,02086886 XLM 0,02091521 XLM
2021-06-06 0,000000000000 XLM 1.007.070 XLM 0,02060774 XLM 0,02086886 XLM
2021-06-05 0,000000000000 XLM 1.287.526 XLM 0,02059440 XLM 0,02060774 XLM
2021-06-04 0,000000000000 XLM 5.532.975 XLM 0,01942372 XLM 0,02059440 XLM
2021-06-03 0,000000000000 XLM 1.169.978 XLM 0,01894168 XLM 0,01942372 XLM
2021-06-02 0,000000000000 XLM 910.645 XLM 0,01868509 XLM 0,01894168 XLM
2021-06-01 0,000000000000 XLM 1.299.991 XLM 0,01988414 XLM 0,01868509 XLM
2021-05-31 0,000000000000 XLM 1.969.126 XLM 0,02077325 XLM 0,01988414 XLM
2021-05-30 0,000000000000 XLM 1.326.633 XLM 0,02176553 XLM 0,02077325 XLM
2021-05-29 0,000000000000 XLM 1.792.653 XLM 0,02042748 XLM 0,02176553 XLM
2021-05-28 0,000000000000 XLM 7.270.103 XLM 0,02131656 XLM 0,02042748 XLM
2021-05-27 0,000000000000 XLM 4.973.270 XLM 0,02069737 XLM 0,02131656 XLM
2021-05-26 0,000000000000 XLM 4.576.888 XLM 0,01945021 XLM 0,02069737 XLM
2021-05-25 0,000000000000 XLM 3.830.432 XLM 0,01862715 XLM 0,01945021 XLM
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android