👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Đăng nhập Đăng ký tài khoản
electroneum  (ETN)
Electroneum (ETN)
$0,00375036 -6.7%
0,00000039 BTC -1.7%
7.478 người thích điều này
Giá trị vốn hóa thị trường
$37.507.199
KL giao dịch trong 24 giờ
$109.924
Thấp trong 24h / Cao trong 24h
$0,00366585 / $0,00402714
Cung lưu thông
10.000.962.461 / 21.000.000.000
ETN
USD

Electroneum (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-02-19 0,0000003958 BTC N/A
2020-02-18 0,0000003872 BTC 0,0000003958 BTC
2020-02-17 0,0000003860 BTC 0,0000003872 BTC
2020-02-16 0,0000003808 BTC 0,0000003860 BTC
2020-02-15 0,0000003976 BTC 0,0000003808 BTC
2020-02-14 0,0000003809 BTC 0,0000003976 BTC
2020-02-13 0,0000003891 BTC 0,0000003809 BTC
2020-02-12 0,0000003976 BTC 0,0000003891 BTC
2020-02-11 0,0000004038 BTC 0,0000003976 BTC
2020-02-10 0,0000003999 BTC 0,0000004038 BTC
2020-02-09 0,0000004142 BTC 0,0000003999 BTC
2020-02-08 0,0000004127 BTC 0,0000004142 BTC
2020-02-07 0,0000004210 BTC 0,0000004127 BTC
2020-02-06 0,0000004233 BTC 0,0000004210 BTC
2020-02-05 0,0000004373 BTC 0,0000004233 BTC
2020-02-04 0,0000004466 BTC 0,0000004373 BTC
2020-02-03 0,0000004536 BTC 0,0000004466 BTC
2020-02-02 0,0000004686 BTC 0,0000004536 BTC
2020-02-01 0,0000004652 BTC 0,0000004686 BTC
2020-01-31 0,0000004642 BTC 0,0000004652 BTC
2020-01-30 0,0000004664 BTC 0,0000004642 BTC
2020-01-29 0,0000004614 BTC 0,0000004664 BTC
2020-01-28 0,0000004657 BTC 0,0000004614 BTC
2020-01-27 0,0000004683 BTC 0,0000004657 BTC
2020-01-26 0,0000004606 BTC 0,0000004683 BTC
2020-01-25 0,0000004545 BTC 0,0000004606 BTC
2020-01-24 0,0000004411 BTC 0,0000004545 BTC
2020-01-23 0,0000004364 BTC 0,0000004411 BTC
2020-01-22 0,0000004404 BTC 0,0000004364 BTC
2020-01-21 0,0000004393 BTC 0,0000004404 BTC
2020-01-20 0,0000004355 BTC 0,0000004393 BTC
CoinGecko for iOS
CoinGecko for Android