🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
electroneum  (ETN)
Electroneum (ETN)
$0,00213795 1.2%
0,00000032 BTC -1.0%
7.757 người thích điều này
Giá trị vốn hóa thị trường
$21.414.187
KL giao dịch trong 24 giờ
$55.187
Thấp trong 24h / Cao trong 24h
$0,00205858 / $0,00215128
Cung lưu thông
10.052.576.301 / 21.000.000.000
ETN
USD

Electroneum BTC (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-02-19 0,0000003958 BTC N/A
2020-02-18 0,0000003872 BTC 0,0000003958 BTC
2020-02-17 0,0000003860 BTC 0,0000003872 BTC
2020-02-16 0,0000003808 BTC 0,0000003860 BTC
2020-02-15 0,0000003976 BTC 0,0000003808 BTC
2020-02-14 0,0000003809 BTC 0,0000003976 BTC
2020-02-13 0,0000003891 BTC 0,0000003809 BTC
2020-02-12 0,0000003976 BTC 0,0000003891 BTC
2020-02-11 0,0000004038 BTC 0,0000003976 BTC
2020-02-10 0,0000003999 BTC 0,0000004038 BTC
2020-02-09 0,0000004142 BTC 0,0000003999 BTC
2020-02-08 0,0000004127 BTC 0,0000004142 BTC
2020-02-07 0,0000004210 BTC 0,0000004127 BTC
2020-02-06 0,0000004233 BTC 0,0000004210 BTC
2020-02-05 0,0000004373 BTC 0,0000004233 BTC
CoinGecko for iOS
CoinGecko for Android