🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
electroneum  (ETN)
Electroneum (ETN)
$0,00201883 -1.4%
0,00000032 BTC -0.0%
7.732 người thích điều này
Giá trị vốn hóa thị trường
$20.324.094
KL giao dịch trong 24 giờ
$47.920
Thấp trong 24h / Cao trong 24h
$0,00196414 / $0,00205078
Cung lưu thông
10.049.390.094 / 21.000.000.000
ETN
USD

Electroneum VND (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-02-27 86,11 ₫ N/A
2020-02-26 95,87 ₫ 86,11 ₫
2020-02-25 93,13 ₫ 95,87 ₫
2020-02-24 91,94 ₫ 93,13 ₫
2020-02-23 90,21 ₫ 91,94 ₫
2020-02-22 89,07 ₫ 90,21 ₫
2020-02-21 86,31 ₫ 89,07 ₫
2020-02-20 86,68 ₫ 86,31 ₫
2020-02-19 93,62 ₫ 86,68 ₫
2020-02-18 87,33 ₫ 93,62 ₫
2020-02-17 89,23 ₫ 87,33 ₫
2020-02-16 87,57 ₫ 89,23 ₫
2020-02-15 95,46 ₫ 87,57 ₫
2020-02-14 90,58 ₫ 95,46 ₫
2020-02-13 93,64 ₫ 90,58 ₫
2020-02-12 94,49 ₫ 93,64 ₫
2020-02-11 92,96 ₫ 94,49 ₫
2020-02-10 94,02 ₫ 92,96 ₫
2020-02-09 95,19 ₫ 94,02 ₫
2020-02-08 94,06 ₫ 95,19 ₫
2020-02-07 95,36 ₫ 94,06 ₫
2020-02-06 94,40 ₫ 95,36 ₫
2020-02-05 93,48 ₫ 94,40 ₫
2020-02-04 96,49 ₫ 93,48 ₫
2020-02-03 97,79 ₫ 96,49 ₫
2020-02-02 101,36 ₫ 97,79 ₫
2020-02-01 100,23 ₫ 101,36 ₫
2020-01-31 102,29 ₫ 100,23 ₫
2020-01-30 100,27 ₫ 102,29 ₫
2020-01-29 99,79 ₫ 100,27 ₫
2020-01-28 95,96 ₫ 99,79 ₫
2020-01-27 93,33 ₫ 95,96 ₫
2020-01-26 89,21 ₫ 93,33 ₫
2020-01-25 88,97 ₫ 89,21 ₫
2020-01-24 86,08 ₫ 88,97 ₫
2020-01-23 87,46 ₫ 86,08 ₫
2020-01-22 89,27 ₫ 87,46 ₫
2020-01-21 87,75 ₫ 89,27 ₫
2020-01-20 87,86 ₫ 87,75 ₫
2020-01-19 93,76 ₫ 87,86 ₫
2020-01-18 92,52 ₫ 93,76 ₫
2020-01-17 89,60 ₫ 92,52 ₫
2020-01-16 99,09 ₫ 89,60 ₫
2020-01-15 90,32 ₫ 99,09 ₫
2020-01-14 87,77 ₫ 90,32 ₫
2020-01-13 86,76 ₫ 87,77 ₫
2020-01-12 85,32 ₫ 86,76 ₫
2020-01-11 85,55 ₫ 85,32 ₫
2020-01-10 84,54 ₫ 85,55 ₫
2020-01-09 81,15 ₫ 84,54 ₫
2020-01-08 83,88 ₫ 81,15 ₫
2020-01-07 84,65 ₫ 83,88 ₫
2020-01-06 80,63 ₫ 84,65 ₫
2020-01-05 81,81 ₫ 80,63 ₫
2020-01-04 81,14 ₫ 81,81 ₫
2020-01-03 79,14 ₫ 81,14 ₫
2020-01-02 81,09 ₫ 79,14 ₫
2020-01-01 80,50 ₫ 81,09 ₫
CoinGecko for iOS
CoinGecko for Android