electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001609378737 -0.9%
0,00000004 BTC 1.6%
94 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$26.057
Thấp trong 24h / Cao trong 24h
$0,001551302563 / $0,001638282766
Cung lưu thông
? / 500.000.000

Electronic PK Chain BCH (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-18 0,000000000000 BCH 45,400060 BCH 0,00000263 BCH N/A
2021-06-17 0,000000000000 BCH 44,825618 BCH 0,00000279 BCH 0,00000263 BCH
2021-06-16 0,000000000000 BCH 46,240730 BCH 0,00000266 BCH 0,00000279 BCH
2021-06-15 0,000000000000 BCH 52,999 BCH 0,00000274 BCH 0,00000266 BCH
2021-06-14 0,000000000000 BCH 40,108531 BCH 0,00000258 BCH 0,00000274 BCH
2021-06-13 0,000000000000 BCH 47,253316 BCH 0,00000269 BCH 0,00000258 BCH
2021-06-12 0,000000000000 BCH 49,117392 BCH 0,00000276 BCH 0,00000269 BCH
2021-06-11 0,000000000000 BCH 59,425 BCH 0,00000273 BCH 0,00000276 BCH
2021-06-10 0,000000000000 BCH 67,071 BCH 0,00000285 BCH 0,00000273 BCH
2021-06-09 0,000000000000 BCH 53,699 BCH 0,00000279 BCH 0,00000285 BCH
2021-06-08 0,000000000000 BCH 65,271 BCH 0,00000306 BCH 0,00000279 BCH
2021-06-07 0,000000000000 BCH 70,869 BCH 0,00000282 BCH 0,00000306 BCH
2021-06-06 0,000000000000 BCH 89,254 BCH 0,00000259 BCH 0,00000282 BCH
2021-06-05 0,000000000000 BCH 41,986217 BCH 0,00000214 BCH 0,00000259 BCH
2021-06-04 0,000000000000 BCH 80,297 BCH 0,00000238 BCH 0,00000214 BCH
2021-06-03 0,000000000000 BCH 35,097855 BCH 0,00000210 BCH 0,00000238 BCH
2021-06-02 0,000000000000 BCH 38,152972 BCH 0,00000212 BCH 0,00000210 BCH
2021-06-01 0,000000000000 BCH 40,344405 BCH 0,00000206 BCH 0,00000212 BCH
2021-05-31 0,000000000000 BCH 37,242686 BCH 0,00000228 BCH 0,00000206 BCH
2021-05-30 0,000000000000 BCH 15,133055 BCH 0,00000222 BCH 0,00000228 BCH
2021-05-29 0,000000000000 BCH 18,782337 BCH 0,00000204 BCH 0,00000222 BCH
2021-05-28 0,000000000000 BCH 44,229204 BCH 0,00000207 BCH 0,00000204 BCH
2021-05-27 0,000000000000 BCH 61,196 BCH 0,00000205 BCH 0,00000207 BCH
2021-05-26 0,000000000000 BCH 75,155 BCH 0,00000257 BCH 0,00000205 BCH
2021-05-25 0,000000000000 BCH 99,246 BCH 0,00000232 BCH 0,00000257 BCH
2021-05-24 0,000000000000 BCH 45,460303 BCH 0,00000285 BCH 0,00000232 BCH
2021-05-23 0,000000000000 BCH 65,071 BCH 0,00000267 BCH 0,00000285 BCH
2021-05-22 0,000000000000 BCH 70,476 BCH 0,00000282 BCH 0,00000267 BCH
2021-05-21 0,000000000000 BCH 62,174 BCH 0,00000292 BCH 0,00000282 BCH
2021-05-20 0,000000000000 BCH 68,536 BCH 0,00000292 BCH 0,00000292 BCH
2021-05-19 0,000000000000 BCH 50,639 BCH 0,00000214 BCH 0,00000292 BCH
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android