Rank #N/A
98 người thích điều này
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,000821228537 0.8%
0,00000003 BTC -0.3%
98 người thích điều này
$0,000801738411
24H Range
$0,000828280639
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $6.577,99
Cung lưu thông ?
Total Supply 500.000.000
Show Info
Hide Info

Electronic PK Chain GBP (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-07-23 0,000000000000 £ 5.312,21 £ 0,00058954 £ N/A
2021-07-22 0,000000000000 £ 5.122,63 £ 0,00061562 £ 0,00058954 £
2021-07-21 0,000000000000 £ 6.344,20 £ 0,00060632 £ 0,00061562 £
2021-07-20 0,000000000000 £ 5.733,49 £ 0,00061679 £ 0,00060632 £
2021-07-19 0,000000000000 £ 5.724,56 £ 0,00065215 £ 0,00061679 £
2021-07-18 0,000000000000 £ 5.630,00 £ 0,00062745 £ 0,00065215 £
2021-07-17 0,000000000000 £ 10.739,89 £ 0,00067197 £ 0,00062745 £
2021-07-16 0,000000000000 £ 5.964,65 £ 0,00064655 £ 0,00067197 £
2021-07-15 0,000000000000 £ 6.654,95 £ 0,00067534 £ 0,00064655 £
2021-07-14 0,000000000000 £ 7.312,23 £ 0,00073127 £ 0,00067534 £
2021-07-13 0,000000000000 £ 6.484,64 £ 0,00076452 £ 0,00073127 £
2021-07-12 0,000000000000 £ 6.866,29 £ 0,00077208 £ 0,00076452 £
2021-07-11 0,000000000000 £ 7.608,86 £ 0,00077059 £ 0,00077208 £
2021-07-10 0,000000000000 £ 7.429,21 £ 0,00078942 £ 0,00077059 £
2021-07-09 0,000000000000 £ 6.851,93 £ 0,00079674 £ 0,00078942 £
2021-07-08 0,000000000000 £ 6.504,80 £ 0,00083792 £ 0,00079674 £
2021-07-07 0,000000000000 £ 908,63 £ 0,00084651 £ 0,00083792 £
2021-07-06 0,000000000000 £ 8.469,50 £ 0,00086029 £ 0,00084651 £
2021-07-05 0,000000000000 £ 13.977,13 £ 0,00086098 £ 0,00086029 £
2021-07-04 0,000000000000 £ 13.312,85 £ 0,00085857 £ 0,00086098 £
2021-07-03 0,000000000000 £ 13.872,21 £ 0,00086490 £ 0,00085857 £
2021-07-02 0,000000000000 £ 15.090,18 £ 0,00087279 £ 0,00086490 £
2021-07-01 0,000000000000 £ 14.510,36 £ 0,00088110 £ 0,00087279 £
2021-06-30 0,000000000000 £ 16.129,87 £ 0,00090975 £ 0,00088110 £
2021-06-29 0,000000000000 £ 14.009,50 £ 0,00085493 £ 0,00090975 £
2021-06-28 0,000000000000 £ 13.932,87 £ 0,00084728 £ 0,00085493 £
2021-06-27 0,000000000000 £ 13.571,98 £ 0,00085276 £ 0,00084728 £
2021-06-26 0,000000000000 £ 16.912,69 £ 0,00080808 £ 0,00085276 £
2021-06-25 0,000000000000 £ 15.630,97 £ 0,00085787 £ 0,00080808 £
2021-06-24 0,000000000000 £ 16.400,87 £ 0,00085802 £ 0,00085787 £
2021-06-23 0,000000000000 £ 17.528,22 £ 0,00087014 £ 0,00085802 £
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android