Rank #N/A
97 người thích điều này
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,000920086611 1.7%
0,00000002 BTC 1.9%
97 người thích điều này
$0,000894776278
24H Range
$0,000947480494
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $7.788,30
Cung lưu thông ?
Total Supply 500.000.000
Show Info
Hide Info

Electronic PK Chain LTC (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-23 0,000000000000 LTC 205,344 LTC 0,00001019 LTC N/A
2021-06-22 0,000000000000 LTC 183,147 LTC 0,00001038 LTC 0,00001019 LTC
2021-06-21 0,000000000000 LTC 159,335 LTC 0,00000982 LTC 0,00001038 LTC
2021-06-20 0,000000000000 LTC 170,289 LTC 0,00000968 LTC 0,00000982 LTC
2021-06-19 0,000000000000 LTC 188,732 LTC 0,00000999 LTC 0,00000968 LTC
2021-06-18 0,000000000000 LTC 163,208 LTC 0,00000944 LTC 0,00000999 LTC
2021-06-17 0,000000000000 LTC 159,980 LTC 0,00000995 LTC 0,00000944 LTC
2021-06-16 0,000000000000 LTC 165,576 LTC 0,00000951 LTC 0,00000995 LTC
2021-06-15 0,000000000000 LTC 189,828 LTC 0,00000982 LTC 0,00000951 LTC
2021-06-14 0,000000000000 LTC 143,791 LTC 0,00000925 LTC 0,00000982 LTC
2021-06-13 0,000000000000 LTC 169,406 LTC 0,00000965 LTC 0,00000925 LTC
2021-06-12 0,000000000000 LTC 174,554 LTC 0,00000981 LTC 0,00000965 LTC
2021-06-11 0,000000000000 LTC 212,727 LTC 0,00000979 LTC 0,00000981 LTC
2021-06-10 0,000000000000 LTC 247,320 LTC 0,00001051 LTC 0,00000979 LTC
2021-06-09 0,000000000000 LTC 198,457 LTC 0,00001030 LTC 0,00001051 LTC
2021-06-08 0,000000000000 LTC 241,214 LTC 0,00001130 LTC 0,00001030 LTC
2021-06-07 0,000000000000 LTC 263,491 LTC 0,00001049 LTC 0,00001130 LTC
2021-06-06 0,000000000000 LTC 335,019 LTC 0,00000974 LTC 0,00001049 LTC
2021-06-05 0,000000000000 LTC 158,348 LTC 0,00000808 LTC 0,00000974 LTC
2021-06-04 0,000000000000 LTC 299,488 LTC 0,00000888 LTC 0,00000808 LTC
2021-06-03 0,000000000000 LTC 130,992 LTC 0,00000784 LTC 0,00000888 LTC
2021-06-02 0,000000000000 LTC 143,707 LTC 0,00000798 LTC 0,00000784 LTC
2021-06-01 0,000000000000 LTC 153,024 LTC 0,00000780 LTC 0,00000798 LTC
2021-05-31 0,000000000000 LTC 143,624 LTC 0,00000878 LTC 0,00000780 LTC
2021-05-30 0,000000000000 LTC 60,174 LTC 0,00000883 LTC 0,00000878 LTC
2021-05-29 0,000000000000 LTC 73,655 LTC 0,00000800 LTC 0,00000883 LTC
2021-05-28 0,000000000000 LTC 170,859 LTC 0,00000800 LTC 0,00000800 LTC
2021-05-27 0,000000000000 LTC 234,950 LTC 0,00000787 LTC 0,00000800 LTC
2021-05-26 0,000000000000 LTC 295,733 LTC 0,00001012 LTC 0,00000787 LTC
2021-05-25 0,000000000000 LTC 406,325 LTC 0,00000952 LTC 0,00001012 LTC
2021-05-24 0,000000000000 LTC 175,836 LTC 0,00001104 LTC 0,00000952 LTC
2021-05-23 0,000000000000 LTC 241,496 LTC 0,00000990 LTC 0,00001104 LTC
2021-05-22 0,000000000000 LTC 268,785 LTC 0,00001075 LTC 0,00000990 LTC
2021-05-21 0,000000000000 LTC 241,302 LTC 0,00001134 LTC 0,00001075 LTC
2021-05-20 0,000000000000 LTC 259,397 LTC 0,00001104 LTC 0,00001134 LTC
2021-05-19 0,000000000000 LTC 188,723 LTC 0,00000796 LTC 0,00001104 LTC
2021-05-18 0,000000000000 LTC 152,848 LTC 0,00001033 LTC 0,00000796 LTC
2021-05-17 0,000000000000 LTC 179,823 LTC 0,00000892 LTC 0,00001033 LTC
2021-05-16 0,000000000000 LTC 237,284 LTC 0,00000913 LTC 0,00000892 LTC
2021-05-15 0,000000000000 LTC 408,482 LTC 0,00000922 LTC 0,00000913 LTC
2021-05-14 0,000000000000 LTC 153,215 LTC 0,00000964 LTC 0,00000922 LTC
2021-05-13 0,000000000000 LTC 177,442 LTC 0,00000949 LTC 0,00000964 LTC
2021-05-12 0,000000000000 LTC 285,681 LTC 0,00003332 LTC 0,00000949 LTC
2021-05-11 0,000000000000 LTC 155,465 LTC 0,00000759 LTC 0,00003332 LTC
2021-05-10 0,000000000000 LTC 194,915 LTC 0,00000868 LTC 0,00000759 LTC
2021-05-09 0,000000000000 LTC 242,555 LTC 0,00001066 LTC 0,00000868 LTC
2021-05-08 0,000000000000 LTC 249,823 LTC 0,00001071 LTC 0,00001066 LTC
2021-05-07 0,000000000000 LTC 350,260 LTC 0,00001073 LTC 0,00001071 LTC
2021-05-06 0,000000000000 LTC 457,365 LTC 0,00001073 LTC 0,00001073 LTC
2021-05-05 0,000000000000 LTC 263,102 LTC 0,00001199 LTC 0,00001073 LTC
2021-05-04 0,000000000000 LTC 309,933 LTC 0,00001294 LTC 0,00001199 LTC
2021-05-03 0,000000000000 LTC 865,171 LTC 0,00001495 LTC 0,00001294 LTC
2021-05-02 0,000000000000 LTC 304,819 LTC 0,00001294 LTC 0,00001495 LTC
2021-05-01 0,000000000000 LTC 383,733 LTC 0,00001314 LTC 0,00001294 LTC
2021-04-30 0,000000000000 LTC 285,261 LTC 0,00001421 LTC 0,00001314 LTC
2021-04-29 0,000000000000 LTC 349,944 LTC 0,00001406 LTC 0,00001421 LTC
2021-04-28 0,000000000000 LTC 414,599 LTC 0,00001505 LTC 0,00001406 LTC
2021-04-27 0,000000000000 LTC 672,501 LTC 0,00001604 LTC 0,00001505 LTC
2021-04-26 0,000000000000 LTC 1.482 LTC 0,00001746 LTC 0,00001604 LTC
2021-04-25 0,000000000000 LTC 519,367 LTC 0,00001579 LTC 0,00001746 LTC
2021-04-24 0,000000000000 LTC 243,074 LTC 0,00000932 LTC 0,00001579 LTC
2021-04-23 0,000000000000 LTC 395,847 LTC 0,00001112 LTC 0,00000932 LTC
2021-04-22 0,000000000000 LTC 324,494 LTC 0,00001198 LTC 0,00001112 LTC
2021-04-21 0,000000000000 LTC 331,365 LTC 0,00001412 LTC 0,00001198 LTC
2021-04-20 0,000000000000 LTC 555,554 LTC 0,00001559 LTC 0,00001412 LTC
2021-04-19 0,000000000000 LTC 587,836 LTC 0,00001407 LTC 0,00001559 LTC
2021-04-18 0,000000000000 LTC 1.024 LTC 0,00001574 LTC 0,00001407 LTC
2021-04-17 0,000000000000 LTC 1.728 LTC 0,00001396 LTC 0,00001574 LTC
2021-04-16 0,000000000000 LTC 345,019 LTC 0,00000916 LTC 0,00001396 LTC
2021-04-15 0,000000000000 LTC 225,777 LTC 0,00000791 LTC 0,00000916 LTC
2021-04-14 0,000000000000 LTC 274,818 LTC 0,00000815 LTC 0,00000791 LTC
2021-04-13 0,000000000000 LTC 202,921 LTC 0,00000845 LTC 0,00000815 LTC
2021-04-12 0,000000000000 LTC 231,339 LTC 0,00000840 LTC 0,00000845 LTC
2021-04-11 0,000000000000 LTC 309,964 LTC 0,00000868 LTC 0,00000840 LTC
2021-04-10 0,000000000000 LTC 347,538 LTC 0,00001014 LTC 0,00000868 LTC
2021-04-09 0,000000000000 LTC 832,411 LTC 0,00001048 LTC 0,00001014 LTC
2021-04-08 0,000000000000 LTC 473,486 LTC 0,00000922 LTC 0,00001048 LTC
2021-04-07 0,000000000000 LTC 410,952 LTC 0,00000781 LTC 0,00000922 LTC
2021-04-06 0,000000000000 LTC 705,039 LTC 0,00000809 LTC 0,00000781 LTC
2021-04-05 0,000000000000 LTC 207,733 LTC 0,00000763 LTC 0,00000809 LTC
2021-04-04 0,000000000000 LTC 221,400 LTC 0,00000816 LTC 0,00000763 LTC
2021-04-03 0,000000000000 LTC 367,744 LTC 0,00000787 LTC 0,00000816 LTC
2021-04-02 0,000000000000 LTC 265,432 LTC 0,00000777 LTC 0,00000787 LTC
2021-04-01 0,000000000000 LTC 163,805 LTC 0,00000774 LTC 0,00000777 LTC
2021-03-31 0,000000000000 LTC 178,654 LTC 0,00000762 LTC 0,00000774 LTC
2021-03-30 0,000000000000 LTC 177,884 LTC 0,00000763 LTC 0,00000762 LTC
2021-03-29 0,000000000000 LTC 145,883 LTC 0,00000763 LTC 0,00000763 LTC
2021-03-28 0,000000000000 LTC 161,645 LTC 0,00000740 LTC 0,00000763 LTC
2021-03-27 0,000000000000 LTC 161,732 LTC 0,00000769 LTC 0,00000740 LTC
2021-03-26 0,000000000000 LTC 162,068 LTC 0,00000793 LTC 0,00000769 LTC
2021-03-25 0,000000000000 LTC 160,613 LTC 0,00000833 LTC 0,00000793 LTC
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android