electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00206113 -8.9%
0,00000022 BTC -10.5%
42 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$678,12
Thấp trong 24h / Cao trong 24h
$0,00209729 / $0,00226327
Cung lưu thông
? / 500.000.000
EPC
USD

Electronic PK Chain MMK (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-07-06 2,89 K N/A
2020-07-05 2,83 K 2,89 K
2020-07-04 2,97 K 2,83 K
2020-07-03 3,04 K 2,97 K
2020-07-02 2,98 K 3,04 K
2020-07-01 2,82 K 2,98 K
2020-06-30 2,76 K 2,82 K
2020-06-29 3,16 K 2,76 K
2020-06-28 3,29 K 3,16 K
2020-06-27 3,39 K 3,29 K
2020-06-26 3,43 K 3,39 K
2020-06-25 3,49 K 3,43 K
2020-06-24 3,44 K 3,49 K
2020-06-23 3,94 K 3,44 K
2020-06-22 4,08 K 3,94 K
2020-06-21 4,11 K 4,08 K
2020-06-20 3,81 K 4,11 K
2020-06-19 4,03 K 3,81 K
2020-06-18 3,57 K 4,03 K
2020-06-17 3,76 K 3,57 K
2020-06-16 3,84 K 3,76 K
2020-06-15 3,36 K 3,84 K
2020-06-14 3,59 K 3,36 K
2020-06-13 3,33 K 3,59 K
2020-06-12 3,51 K 3,33 K
2020-06-11 3,61 K 3,51 K
2020-06-10 3,54 K 3,61 K
2020-06-09 3,72 K 3,54 K
2020-06-08 3,85 K 3,72 K
2020-06-07 4,00 K 3,85 K
2020-06-06 4,03 K 4,00 K
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android