🔥 Mới nhất🔥 Báo cáo tiền điện tử hàng năm 2020 của chúng tôi vừa được đăng tải! Hãy đọc và hiểu về tình hình crypto trong năm 2020 - từ sự gia tăng của DeFi đến đợt tăng giá của Bitcoin và nhiều điều thú vị hơn! 🔎
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00380650 0.7%
0,00000007 BTC -1.7%
60 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$89.091
Thấp trong 24h / Cao trong 24h
$0,00353680 / $0,00387472
Cung lưu thông
? / 500.000.000
EPC
USD

Electronic PK Chain VND (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-04-13 0,00000000 ₫ 1.145.460.606 ₫ 47,71 ₫ N/A
2021-04-12 0,00000000 ₫ 1.348.776.496 ₫ 49,00 ₫ 47,71 ₫
2021-04-11 0,00000000 ₫ 1.787.341.665 ₫ 50,07 ₫ 49,00 ₫
2021-04-10 0,00000000 ₫ 1.771.029.148 ₫ 51,68 ₫ 50,07 ₫
2021-04-09 0,00000000 ₫ 4.332.708.508 ₫ 54,56 ₫ 51,68 ₫
2021-04-08 0,00000000 ₫ 2.413.343.205 ₫ 46,98 ₫ 54,56 ₫
2021-04-07 0,00000000 ₫ 2.245.066.145 ₫ 42,66 ₫ 46,98 ₫
2021-04-06 0,00000000 ₫ 3.551.398.122 ₫ 40,73 ₫ 42,66 ₫
2021-04-05 0,00000000 ₫ 971.309.704 ₫ 35,68 ₫ 40,73 ₫
2021-04-04 0,00000000 ₫ 993.754.333 ₫ 36,62 ₫ 35,68 ₫
2021-04-03 0,00000000 ₫ 1.791.860.134 ₫ 38,37 ₫ 36,62 ₫
2021-04-02 0,00000000 ₫ 1.238.483.302 ₫ 36,23 ₫ 38,37 ₫
2021-04-01 0,00000000 ₫ 743.602.904 ₫ 35,11 ₫ 36,23 ₫
2021-03-31 0,00000000 ₫ 807.479.529 ₫ 34,42 ₫ 35,11 ₫
2021-03-30 0,00000000 ₫ 795.749.806 ₫ 34,12 ₫ 34,42 ₫
2021-03-29 0,00000000 ₫ 619.566.257 ₫ 32,41 ₫ 34,12 ₫
2021-03-28 0,00000000 ₫ 684.097.130 ₫ 31,30 ₫ 32,41 ₫
2021-03-27 0,00000000 ₫ 682.262.743 ₫ 32,45 ₫ 31,30 ₫
2021-03-26 0,00000000 ₫ 643.119.246 ₫ 31,47 ₫ 32,45 ₫
2021-03-25 0,00000000 ₫ 657.127.052 ₫ 34,08 ₫ 31,47 ₫
2021-03-24 0,00000000 ₫ 602.676.260 ₫ 33,45 ₫ 34,08 ₫
2021-03-23 0,00000000 ₫ 636.568.836 ₫ 35,05 ₫ 33,45 ₫
2021-03-22 0,00000000 ₫ 787.599.969 ₫ 37,28 ₫ 35,05 ₫
2021-03-21 0,00000000 ₫ 884.327.891 ₫ 37,45 ₫ 37,28 ₫
2021-03-20 0,00000000 ₫ 1.025.597.139 ₫ 37,31 ₫ 37,45 ₫
2021-03-19 0,00000000 ₫ 988.027.385 ₫ 37,63 ₫ 37,31 ₫
2021-03-18 0,00000000 ₫ 651.709.462 ₫ 33,47 ₫ 37,63 ₫
2021-03-17 0,00000000 ₫ 667.092.728 ₫ 33,71 ₫ 33,47 ₫
2021-03-16 0,00000000 ₫ 993.428.572 ₫ 33,34 ₫ 33,71 ₫
2021-03-15 0,00000000 ₫ 1.463.933.169 ₫ 37,04 ₫ 33,34 ₫
2021-03-14 0,00000000 ₫ 1.322.518.466 ₫ 34,93 ₫ 37,04 ₫
2021-03-13 0,00000000 ₫ 701.166.499 ₫ 31,83 ₫ 34,93 ₫
2021-03-12 0,00000000 ₫ 773.665.569 ₫ 32,03 ₫ 31,83 ₫
2021-03-11 0,00000000 ₫ 1.032.337.624 ₫ 33,53 ₫ 32,03 ₫
2021-03-10 0,00000000 ₫ 774.592.620 ₫ 30,92 ₫ 33,53 ₫
2021-03-09 0,00000000 ₫ 766.834.507 ₫ 30,82 ₫ 30,92 ₫
2021-03-08 0,00000000 ₫ 562.811.369 ₫ 30,05 ₫ 30,82 ₫
2021-03-07 0,00000000 ₫ 724.854.284 ₫ 30,80 ₫ 30,05 ₫
2021-03-06 0,00000000 ₫ 595.548.755 ₫ 30,40 ₫ 30,80 ₫
2021-03-05 0,00000000 ₫ 691.686.672 ₫ 31,35 ₫ 30,40 ₫
2021-03-04 0,00000000 ₫ 592.847.228 ₫ 32,35 ₫ 31,35 ₫
2021-03-03 0,00000000 ₫ 449.317.951 ₫ 28,14 ₫ 32,35 ₫
2021-03-02 0,00000000 ₫ 507.122.639 ₫ 28,78 ₫ 28,14 ₫
2021-03-01 0,00000000 ₫ 607.290.298 ₫ 27,90 ₫ 28,78 ₫
2021-02-28 0,00000000 ₫ 624.150.881 ₫ 28,29 ₫ 27,90 ₫
2021-02-27 0,00000000 ₫ 545.567.037 ₫ 27,66 ₫ 28,29 ₫
2021-02-26 0,00000000 ₫ 674.384.447 ₫ 31,36 ₫ 27,66 ₫
2021-02-25 0,00000000 ₫ 767.934.258 ₫ 32,20 ₫ 31,36 ₫
2021-02-24 0,00000000 ₫ 839.928.068 ₫ 30,70 ₫ 32,20 ₫
2021-02-23 0,00000000 ₫ 798.824.061 ₫ 37,81 ₫ 30,70 ₫
2021-02-22 0,00000000 ₫ 751.664.844 ₫ 41,19 ₫ 37,81 ₫
2021-02-21 0,00000000 ₫ 1.026.454.179 ₫ 41,17 ₫ 41,19 ₫
2021-02-20 0,00000000 ₫ 1.250.016.375 ₫ 41,81 ₫ 41,17 ₫
2021-02-19 0,00000000 ₫ 1.001.669.908 ₫ 38,24 ₫ 41,81 ₫
2021-02-18 0,00000000 ₫ 1.109.193.969 ₫ 38,26 ₫ 38,24 ₫
2021-02-17 0,00000000 ₫ 1.326.750.232 ₫ 39,58 ₫ 38,26 ₫
2021-02-16 0,00000000 ₫ 2.182.703.414 ₫ 38,32 ₫ 39,58 ₫
2021-02-15 0,00000000 ₫ 1.538.875.206 ₫ 42,80 ₫ 38,32 ₫
2021-02-14 0,00000000 ₫ 1.958.790.147 ₫ 39,50 ₫ 42,80 ₫
2021-02-13 0,00000000 ₫ 1.764.770.914 ₫ 36,70 ₫ 39,50 ₫
2021-02-12 0,00000000 ₫ 1.204.311.822 ₫ 35,92 ₫ 36,70 ₫
2021-02-11 0,00000000 ₫ 1.011.801.341 ₫ 31,99 ₫ 35,92 ₫
2021-02-10 0,00000000 ₫ 710.692.052 ₫ 34,25 ₫ 31,99 ₫
2021-02-09 0,00000000 ₫ 696.702.563 ₫ 31,41 ₫ 34,25 ₫
2021-02-08 0,00000000 ₫ 623.642.684 ₫ 30,16 ₫ 31,41 ₫
2021-02-07 0,00000000 ₫ 643.188.283 ₫ 31,96 ₫ 30,16 ₫
2021-02-06 0,00000000 ₫ 1.133.082.791 ₫ 33,03 ₫ 31,96 ₫
2021-02-05 0,00000000 ₫ 1.356.305.057 ₫ 31,69 ₫ 33,03 ₫
2021-02-04 0,00000000 ₫ 1.465.215.792 ₫ 28,64 ₫ 31,69 ₫
2021-02-03 0,00000000 ₫ 697.599.438 ₫ 25,22 ₫ 28,64 ₫
2021-02-02 0,00000000 ₫ 505.613.849 ₫ 25,86 ₫ 25,22 ₫
2021-02-01 0,00000000 ₫ 895.373.464 ₫ 26,08 ₫ 25,86 ₫
2021-01-31 0,00000000 ₫ 321.734.255 ₫ 24,32 ₫ 26,08 ₫
2021-01-30 0,00000000 ₫ 570.776.386 ₫ 26,71 ₫ 24,32 ₫
2021-01-29 0,00000000 ₫ 325.031.336 ₫ 23,18 ₫ 26,71 ₫
2021-01-28 0,00000000 ₫ 325.615.303 ₫ 23,19 ₫ 23,18 ₫
2021-01-27 0,00000000 ₫ 459.640.720 ₫ 23,69 ₫ 23,19 ₫
2021-01-26 0,00000000 ₫ 454.252.622 ₫ 25,73 ₫ 23,69 ₫
2021-01-25 0,00000000 ₫ 465.858.808 ₫ 25,13 ₫ 25,73 ₫
2021-01-24 0,00000000 ₫ 517.653.914 ₫ 24,40 ₫ 25,13 ₫
2021-01-23 0,00000000 ₫ 499.214.898 ₫ 25,15 ₫ 24,40 ₫
2021-01-22 0,00000000 ₫ 464.973.511 ₫ 24,36 ₫ 25,15 ₫
2021-01-21 0,00000000 ₫ 470.197.080 ₫ 24,74 ₫ 24,36 ₫
2021-01-20 0,00000000 ₫ 534.391.875 ₫ 25,69 ₫ 24,74 ₫
2021-01-19 0,00000000 ₫ 500.110.617 ₫ 25,82 ₫ 25,69 ₫
2021-01-18 0,00000000 ₫ 491.903.417 ₫ 25,56 ₫ 25,82 ₫
2021-01-17 0,00000000 ₫ 533.043.745 ₫ 25,89 ₫ 25,56 ₫
2021-01-16 0,00000000 ₫ 506.502.149 ₫ 25,83 ₫ 25,89 ₫
2021-01-15 0,00000000 ₫ 489.388.899 ₫ 25,24 ₫ 25,83 ₫
2021-01-14 0,00000000 ₫ 501.252.693 ₫ 24,93 ₫ 25,24 ₫
2021-01-13 0,00000000 ₫ 553.435.494 ₫ 26,45 ₫ 24,93 ₫
2021-01-12 0,00000000 ₫ 458.312.105 ₫ 25,06 ₫ 26,45 ₫
2021-01-11 0,00000000 ₫ 543.240.939 ₫ 26,84 ₫ 25,06 ₫
2021-01-10 0,00000000 ₫ 601.333.302 ₫ 28,21 ₫ 26,84 ₫
2021-01-09 0,00000000 ₫ 524.048.881 ₫ 27,01 ₫ 28,21 ₫
2021-01-08 0,00000000 ₫ 739.671.116 ₫ 29,18 ₫ 27,01 ₫
2021-01-07 0,00000000 ₫ 559.434.553 ₫ 26,23 ₫ 29,18 ₫
2021-01-06 0,00000000 ₫ 772.131.639 ₫ 30,29 ₫ 26,23 ₫
2021-01-05 0,00000000 ₫ 448.830.206 ₫ 23,44 ₫ 30,29 ₫
2021-01-04 0,00000000 ₫ 583.891.868 ₫ 25,23 ₫ 23,44 ₫
2021-01-03 0,00000000 ₫ 504.910.131 ₫ 25,80 ₫ 25,23 ₫
2021-01-02 0,00000000 ₫ 527.072.011 ₫ 25,66 ₫ 25,80 ₫
2021-01-01 0,00000000 ₫ 651.973.510 ₫ 28,80 ₫ 25,66 ₫
2020-12-31 0,00000000 ₫ 485.945.879 ₫ 26,35 ₫ 28,80 ₫
2020-12-30 0,00000000 ₫ 534.498.764 ₫ 27,88 ₫ 26,35 ₫
2020-12-29 0,00000000 ₫ 618.400.444 ₫ 29,62 ₫ 27,88 ₫
2020-12-28 0,00000000 ₫ 531.198.280 ₫ 26,01 ₫ 29,62 ₫
2020-12-27 0,00000000 ₫ 493.970.869 ₫ 24,91 ₫ 26,01 ₫
2020-12-26 0,00000000 ₫ 588.498.683 ₫ 28,22 ₫ 24,91 ₫
2020-12-25 0,00000000 ₫ 642.527.246 ₫ 28,67 ₫ 28,22 ₫
2020-12-24 0,00000000 ₫ 698.046.047 ₫ 30,04 ₫ 28,67 ₫
2020-12-23 0,00000000 ₫ 499.344.042 ₫ 24,66 ₫ 30,04 ₫
2020-12-22 0,00000000 ₫ 610.459.516 ₫ 29,11 ₫ 24,66 ₫
2020-12-21 0,00000000 ₫ 698.510.567 ₫ 28,53 ₫ 29,11 ₫
2020-12-20 0,00000000 ₫ 646.578.219 ₫ 31,30 ₫ 28,53 ₫
2020-12-19 0,00000000 ₫ 642.659.946 ₫ 29,31 ₫ 31,30 ₫
2020-12-18 0,00000000 ₫ 971.411.661 ₫ 31,57 ₫ 29,31 ₫
2020-12-17 0,00000000 ₫ 619.099.181 ₫ 31,77 ₫ 31,57 ₫
2020-12-16 0,00000000 ₫ 609.568.784 ₫ 31,33 ₫ 31,77 ₫
2020-12-15 0,00000000 ₫ 600.623.299 ₫ 31,04 ₫ 31,33 ₫
2020-12-14 0,00000000 ₫ 622.459.215 ₫ 31,44 ₫ 31,04 ₫
2020-12-13 0,00000000 ₫ 833.367.757 ₫ 29,84 ₫ 31,44 ₫
2020-12-12 0,00000000 ₫ 629.452.031 ₫ 30,77 ₫ 29,84 ₫
2020-12-11 0,00000000 ₫ 650.239.773 ₫ 27,63 ₫ 30,77 ₫
2020-12-10 0,00000000 ₫ 614.016.016 ₫ 29,78 ₫ 27,63 ₫
2020-12-09 0,00000000 ₫ 934.556.535 ₫ 33,81 ₫ 29,78 ₫
2020-12-08 0,00000000 ₫ 523.967.507 ₫ 26,60 ₫ 33,81 ₫
2020-12-07 0,00000000 ₫ 520.945.803 ₫ 27,04 ₫ 26,60 ₫
2020-12-06 0,00000000 ₫ 503.217.694 ₫ 26,47 ₫ 27,04 ₫
2020-12-05 0,00000000 ₫ 503.262.224 ₫ 26,43 ₫ 26,47 ₫
2020-12-04 0,00000000 ₫ 506.637.923 ₫ 26,64 ₫ 26,43 ₫
2020-12-03 0,00000000 ₫ 510.069.986 ₫ 25,50 ₫ 26,64 ₫
2020-12-02 0,00000000 ₫ 562.193.897 ₫ 26,33 ₫ 25,50 ₫
2020-12-01 0,00000000 ₫ 518.966.974 ₫ 25,53 ₫ 26,33 ₫
2020-11-30 0,00000000 ₫ 493.762.834 ₫ 25,17 ₫ 25,53 ₫
2020-11-29 0,00000000 ₫ 507.772.144 ₫ 25,63 ₫ 25,17 ₫
2020-11-28 0,00000000 ₫ 516.422.506 ₫ 26,03 ₫ 25,63 ₫
2020-11-27 0,00000000 ₫ 544.566.143 ₫ 27,07 ₫ 26,03 ₫
2020-11-26 0,00000000 ₫ 550.410.868 ₫ 27,42 ₫ 27,07 ₫
2020-11-25 0,00000000 ₫ 802.517.032 ₫ 28,31 ₫ 27,42 ₫
2020-11-24 0,00000000 ₫ 651.640.781 ₫ 28,05 ₫ 28,31 ₫
2020-11-23 0,00000000 ₫ 575.958.417 ₫ 28,71 ₫ 28,05 ₫
2020-11-22 0,00000000 ₫ 603.405.192 ₫ 28,63 ₫ 28,71 ₫
2020-11-21 0,00000000 ₫ 889.174.209 ₫ 30,62 ₫ 28,63 ₫
2020-11-20 0,00000000 ₫ 776.579.365 ₫ 30,91 ₫ 30,62 ₫
2020-11-19 0,00000000 ₫ 479.862.252 ₫ 25,23 ₫ 30,91 ₫
2020-11-18 0,00000000 ₫ 550.102.289 ₫ 26,52 ₫ 25,23 ₫
2020-11-17 0,00000000 ₫ 608.514.740 ₫ 26,38 ₫ 26,52 ₫
2020-11-16 0,00000000 ₫ 427.650.608 ₫ 22,35 ₫ 26,38 ₫
2020-11-15 0,00000000 ₫ 539.144.010 ₫ 23,56 ₫ 22,35 ₫
2020-11-14 0,00000000 ₫ 478.163.826 ₫ 22,72 ₫ 23,56 ₫
2020-11-13 0,00000000 ₫ 371.224.124 ₫ 19,25 ₫ 22,72 ₫
2020-11-12 0,00000000 ₫ 372.804.000 ₫ 18,36 ₫ 19,25 ₫
2020-11-11 0,00000000 ₫ 319.660.406 ₫ 16,04 ₫ 18,36 ₫
2020-11-10 0,00000000 ₫ 348.952.395 ₫ 18,02 ₫ 16,04 ₫
2020-11-09 0,00000000 ₫ 371.863.878 ₫ 18,50 ₫ 18,02 ₫
2020-11-08 0,00000000 ₫ 343.584.676 ₫ 17,40 ₫ 18,50 ₫
2020-11-07 0,00000000 ₫ 411.696.280 ₫ 20,02 ₫ 17,40 ₫
2020-11-06 0,00000000 ₫ 408.652.448 ₫ 19,79 ₫ 20,02 ₫
2020-11-05 0,00000000 ₫ 358.961.639 ₫ 18,72 ₫ 19,79 ₫
2020-11-04 0,00000000 ₫ 337.653.530 ₫ 16,95 ₫ 18,72 ₫
2020-11-03 0,00000000 ₫ 383.184.951 ₫ 18,18 ₫ 16,95 ₫
2020-11-02 0,00000000 ₫ 382.306.536 ₫ 19,83 ₫ 18,18 ₫
2020-11-01 0,00000000 ₫ 396.864.802 ₫ 20,30 ₫ 19,83 ₫
2020-10-31 0,00000000 ₫ 335.439.297 ₫ 17,38 ₫ 20,30 ₫
2020-10-30 0,00000000 ₫ 337.221.053 ₫ 17,76 ₫ 17,38 ₫
2020-10-29 0,00000000 ₫ 401.236.355 ₫ 20,84 ₫ 17,76 ₫
2020-10-28 0,00000000 ₫ 494.926.615 ₫ 22,29 ₫ 20,84 ₫
2020-10-27 0,00000000 ₫ 454.661.470 ₫ 17,42 ₫ 22,29 ₫
2020-10-26 0,00000000 ₫ 396.122.515 ₫ 17,63 ₫ 17,42 ₫
2020-10-25 0,00000000 ₫ 412.834.110 ₫ 16,95 ₫ 17,63 ₫
2020-10-24 0,00000000 ₫ 340.550.049 ₫ 19,51 ₫ 16,95 ₫
2020-10-23 0,00000000 ₫ 169.373.509 ₫ 23,03 ₫ 19,51 ₫
2020-10-22 0,00000000 ₫ 133.006.695 ₫ 27,43 ₫ 23,03 ₫
2020-10-21 0,00000000 ₫ 92.775.712 ₫ 27,02 ₫ 27,43 ₫
2020-10-20 0,00000000 ₫ 113.644.677 ₫ 33,24 ₫ 27,02 ₫
2020-10-19 0,00000000 ₫ 165.634.532 ₫ 34,07 ₫ 33,24 ₫
2020-10-18 0,00000000 ₫ 105.503.503 ₫ 34,45 ₫ 34,07 ₫
2020-10-17 0,00000000 ₫ 120.739.776 ₫ 33,89 ₫ 34,45 ₫
2020-10-16 0,00000000 ₫ 125.450.270 ₫ 36,86 ₫ 33,89 ₫
2020-10-15 0,00000000 ₫ 108.393.487 ₫ 34,08 ₫ 36,86 ₫
2020-10-14 0,00000000 ₫ 130.095.686 ₫ 37,21 ₫ 34,08 ₫
2020-10-13 0,00000000 ₫ 120.669.650 ₫ 39,02 ₫ 37,21 ₫
2020-10-12 0,00000000 ₫ 119.820.944 ₫ 39,79 ₫ 39,02 ₫
2020-10-11 0,00000000 ₫ 130.856.351 ₫ 39,50 ₫ 39,79 ₫
2020-10-10 0,00000000 ₫ 120.503.415 ₫ 39,33 ₫ 39,50 ₫
2020-10-09 0,00000000 ₫ 115.078.206 ₫ 36,96 ₫ 39,33 ₫
2020-10-08 0,00000000 ₫ 112.405.239 ₫ 36,93 ₫ 36,96 ₫
2020-10-07 0,00000000 ₫ 116.084.574 ₫ 37,85 ₫ 36,93 ₫
2020-10-06 0,00000000 ₫ 117.366.182 ₫ 38,22 ₫ 37,85 ₫
2020-10-05 0,00000000 ₫ 117.231.658 ₫ 38,28 ₫ 38,22 ₫
2020-10-04 0,00000000 ₫ 125.206.618 ₫ 37,85 ₫ 38,28 ₫
2020-10-03 0,00000000 ₫ 146.653.890 ₫ 40,88 ₫ 37,85 ₫
2020-10-02 0,00000000 ₫ 128.985.512 ₫ 41,59 ₫ 40,88 ₫
2020-10-01 0,00000000 ₫ 126.632.175 ₫ 41,65 ₫ 41,59 ₫
2020-09-30 0,00000000 ₫ 127.574.741 ₫ 41,72 ₫ 41,65 ₫
2020-09-29 0,00000000 ₫ 131.041.707 ₫ 41,57 ₫ 41,72 ₫
2020-09-28 0,00000000 ₫ 126.734.187 ₫ 41,76 ₫ 41,57 ₫
2020-09-27 0,00000000 ₫ 132.686.361 ₫ 41,91 ₫ 41,76 ₫
2020-09-26 0,00000000 ₫ 125.887.838 ₫ 41,80 ₫ 41,91 ₫
2020-09-25 0,00000000 ₫ 143.962.206 ₫ 41,58 ₫ 41,80 ₫
2020-09-24 0,00000000 ₫ 135.705.719 ₫ 42,55 ₫ 41,58 ₫
2020-09-23 0,00000000 ₫ 130.159.705 ₫ 42,47 ₫ 42,55 ₫
2020-09-22 0,00000000 ₫ 83.516.075 ₫ 42,44 ₫ 42,47 ₫
2020-09-21 0,00000000 ₫ 83.516.075 ₫ 42,44 ₫ 42,44 ₫
2020-09-17 0,00000000 ₫ 130.176.002 ₫ 42,32 ₫ 42,44 ₫
2020-09-16 0,00000000 ₫ 130.785.389 ₫ 41,62 ₫ 42,32 ₫
2020-09-15 0,00000000 ₫ 134.132.085 ₫ 43,17 ₫ 41,62 ₫
2020-09-14 0,00000000 ₫ 128.316.354 ₫ 43,10 ₫ 43,17 ₫
2020-09-13 0,00000000 ₫ 130.481.844 ₫ 42,38 ₫ 43,10 ₫
2020-09-12 0,00000000 ₫ 130.427.104 ₫ 42,13 ₫ 42,38 ₫
2020-09-11 0,00000000 ₫ 149.352.451 ₫ 41,13 ₫ 42,13 ₫
2020-09-10 0,00000000 ₫ 143.510.143 ₫ 42,53 ₫ 41,13 ₫
2020-09-09 0,00000000 ₫ 154.953.126 ₫ 46,44 ₫ 42,53 ₫
2020-09-08 0,00000000 ₫ 170.218.218 ₫ 41,51 ₫ 46,44 ₫
2020-09-07 0,00000000 ₫ 290.591.197 ₫ 45,07 ₫ 41,51 ₫
2020-09-06 0,00000000 ₫ 148.572.810 ₫ 45,96 ₫ 45,07 ₫
2020-09-05 0,00000000 ₫ 213.455.773 ₫ 45,28 ₫ 45,96 ₫
2020-09-04 0,00000000 ₫ 163.644.002 ₫ 48,16 ₫ 45,28 ₫
2020-09-03 0,00000000 ₫ 169.322.766 ₫ 49,70 ₫ 48,16 ₫
2020-09-02 0,00000000 ₫ 210.322.364 ₫ 53,67 ₫ 49,70 ₫
2020-09-01 0,00000000 ₫ 163.057.627 ₫ 49,63 ₫ 53,67 ₫
2020-08-31 0,00000000 ₫ 222.469.826 ₫ 49,37 ₫ 49,63 ₫
2020-08-30 0,00000000 ₫ 197.388.546 ₫ 49,48 ₫ 49,37 ₫
2020-08-29 0,00000000 ₫ 190.629.954 ₫ 48,98 ₫ 49,48 ₫
2020-08-28 0,00000000 ₫ 161.586.324 ₫ 51,27 ₫ 48,98 ₫
2020-08-27 0,00000000 ₫ 167.028.062 ₫ 50,28 ₫ 51,27 ₫
2020-08-26 0,00000000 ₫ 160.394.992 ₫ 52,54 ₫ 50,28 ₫
2020-08-25 0,00000000 ₫ 160.580.610 ₫ 53,16 ₫ 52,54 ₫
2020-08-24 0,00000000 ₫ 251.761.681 ₫ 53,03 ₫ 53,16 ₫
2020-08-23 0,00000000 ₫ 166.302.502 ₫ 52,14 ₫ 53,03 ₫
2020-08-22 0,00000000 ₫ 187.998.746 ₫ 49,73 ₫ 52,14 ₫
2020-08-21 0,00000000 ₫ 154.996.051 ₫ 50,53 ₫ 49,73 ₫
2020-08-20 0,00000000 ₫ 179.727.365 ₫ 50,41 ₫ 50,53 ₫
2020-08-19 0,00000000 ₫ 151.130.032 ₫ 49,70 ₫ 50,41 ₫
2020-08-18 0,00000000 ₫ 207.790.274 ₫ 49,39 ₫ 49,70 ₫
2020-08-17 0,00000000 ₫ 149.758.810 ₫ 48,74 ₫ 49,39 ₫
2020-08-16 0,00000000 ₫ 168.822.853 ₫ 50,28 ₫ 48,74 ₫
2020-08-15 0,00000000 ₫ 159.596.038 ₫ 51,70 ₫ 50,28 ₫
2020-08-14 0,00000000 ₫ 166.812.585 ₫ 51,98 ₫ 51,70 ₫
2020-08-13 0,00000000 ₫ 195.155.601 ₫ 51,20 ₫ 51,98 ₫
2020-08-12 0,00000000 ₫ 156.498.036 ₫ 51,41 ₫ 51,20 ₫
2020-08-11 0,00000000 ₫ 154.874.330 ₫ 52,17 ₫ 51,41 ₫
2020-08-10 0,00000000 ₫ 180.946.615 ₫ 51,26 ₫ 52,17 ₫
2020-08-09 0,00000000 ₫ 147.111.832 ₫ 47,98 ₫ 51,26 ₫
2020-08-08 0,00000000 ₫ 172.041.346 ₫ 47,71 ₫ 47,98 ₫
2020-08-07 0,00000000 ₫ 148.278.721 ₫ 47,67 ₫ 47,71 ₫
2020-08-06 0,00000000 ₫ 160.385.277 ₫ 48,26 ₫ 47,67 ₫
2020-08-05 0,00000000 ₫ 153.363.157 ₫ 48,13 ₫ 48,26 ₫
2020-08-04 0,00000000 ₫ 175.148.351 ₫ 48,28 ₫ 48,13 ₫
2020-08-03 0,00000000 ₫ 180.626.102 ₫ 47,82 ₫ 48,28 ₫
2020-08-02 0,00000000 ₫ 247.274.945 ₫ 51,89 ₫ 47,82 ₫
2020-08-01 0,00000000 ₫ 211.164.200 ₫ 46,97 ₫ 51,89 ₫
2020-07-31 0,00000000 ₫ 166.726.990 ₫ 49,98 ₫ 46,97 ₫
2020-07-30 0,00000000 ₫ 248.312.166 ₫ 52,84 ₫ 49,98 ₫
2020-07-29 0,00000000 ₫ 186.368.243 ₫ 51,21 ₫ 52,84 ₫
2020-07-28 0,00000000 ₫ 274.894.104 ₫ 51,89 ₫ 51,21 ₫
2020-07-27 0,00000000 ₫ 148.346.541 ₫ 48,72 ₫ 51,89 ₫
2020-07-26 0,00000000 ₫ 213.000.056 ₫ 46,95 ₫ 48,72 ₫
2020-07-25 0,00000000 ₫ 139.447.643 ₫ 50,05 ₫ 46,95 ₫
2020-07-24 0,00000000 ₫ 160.145.217 ₫ 52,62 ₫ 50,05 ₫
2020-07-23 0,00000000 ₫ 156.398.524 ₫ 51,57 ₫ 52,62 ₫
2020-07-22 0,00000000 ₫ 219.096.972 ₫ 50,74 ₫ 51,57 ₫
2020-07-21 0,00000000 ₫ 242.379.720 ₫ 51,72 ₫ 50,74 ₫
2020-07-20 0,00000000 ₫ 1.157.379.344 ₫ 56,70 ₫ 51,72 ₫
2020-07-19 0,00000000 ₫ 178.663.465 ₫ 48,92 ₫ 56,70 ₫
2020-07-18 0,00000000 ₫ 248.447.450 ₫ 47,39 ₫ 48,92 ₫
2020-07-17 0,00000000 ₫ 141.945.092 ₫ 46,02 ₫ 47,39 ₫
2020-07-16 0,00000000 ₫ 162.507.414 ₫ 47,00 ₫ 46,02 ₫
2020-07-15 0,00000000 ₫ 68.075.032 ₫ 47,59 ₫ 47,00 ₫
2020-07-14 0,00000000 ₫ 35.325.447 ₫ 44,09 ₫ 47,59 ₫
2020-07-13 0,00000000 ₫ 60.324.122 ₫ 47,26 ₫ 44,09 ₫
2020-07-12 0,00000000 ₫ 12.320.180 ₫ 50,10 ₫ 47,26 ₫
2020-07-11 0,00000000 ₫ 14.557.722 ₫ 51,61 ₫ 50,10 ₫
2020-07-10 0,00000000 ₫ 11.401.061 ₫ 49,96 ₫ 51,61 ₫
2020-07-09 0,00000000 ₫ 51.471.797 ₫ 49,94 ₫ 49,96 ₫
2020-07-08 0,00000000 ₫ 24.521.343 ₫ 48,01 ₫ 49,94 ₫
2020-07-07 0,00000000 ₫ 26.852.069 ₫ 49,81 ₫ 48,01 ₫
2020-07-06 0,00000000 ₫ 17.744.796 ₫ 49,17 ₫ 49,81 ₫
2020-07-05 0,00000000 ₫ 91.273.117 ₫ 48,06 ₫ 49,17 ₫
2020-07-04 0,00000000 ₫ 4.949.072 ₫ 50,54 ₫ 48,06 ₫
2020-07-03 0,00000000 ₫ 7.731.771 ₫ 51,97 ₫ 50,54 ₫
2020-07-02 0,00000000 ₫ 89.132.686 ₫ 50,55 ₫ 51,97 ₫
2020-07-01 0,00000000 ₫ 32.041.393 ₫ 47,60 ₫ 50,55 ₫
2020-06-30 0,00000000 ₫ 69.598.305 ₫ 46,50 ₫ 47,60 ₫
2020-06-29 0,00000000 ₫ 163.420.720 ₫ 52,89 ₫ 46,50 ₫
2020-06-28 0,00000000 ₫ 6.033.288 ₫ 55,13 ₫ 52,89 ₫
2020-06-27 0,00000000 ₫ 4.226.891 ₫ 56,85 ₫ 55,13 ₫
2020-06-26 0,00000000 ₫ 27.399.869 ₫ 57,48 ₫ 56,85 ₫
2020-06-25 0,00000000 ₫ 57.058.075 ₫ 58,72 ₫ 57,48 ₫
2020-06-24 0,00000000 ₫ 390.575.039 ₫ 57,47 ₫ 58,72 ₫
2020-06-23 0,00000000 ₫ 127.305.243 ₫ 65,24 ₫ 57,47 ₫
2020-06-22 0,00000000 ₫ 80.356.943 ₫ 68,23 ₫ 65,24 ₫
2020-06-21 0,00000000 ₫ 55.311.659 ₫ 68,84 ₫ 68,23 ₫
2020-06-20 0,00000000 ₫ 197.892.518 ₫ 63,78 ₫ 68,84 ₫
2020-06-19 0,00000000 ₫ 673.129.201 ₫ 67,35 ₫ 63,78 ₫
2020-06-18 0,00000000 ₫ 166.520.423 ₫ 59,36 ₫ 67,35 ₫
2020-06-17 0,00000000 ₫ 413.029.857 ₫ 62,66 ₫ 59,36 ₫
2020-06-16 0,00000000 ₫ 595.600.654 ₫ 63,22 ₫ 62,66 ₫
2020-06-15 0,00000000 ₫ 19.832.761 ₫ 55,91 ₫ 63,22 ₫
2020-06-14 0,00000000 ₫ 24.980.265 ₫ 59,80 ₫ 55,91 ₫
2020-06-13 0,00000000 ₫ 54.946.595 ₫ 55,42 ₫ 59,80 ₫
2020-06-12 0,00000000 ₫ 50.607.231 ₫ 58,62 ₫ 55,42 ₫
2020-06-11 0,00000000 ₫ 111.654.674 ₫ 59,65 ₫ 58,62 ₫
2020-06-10 0,00000000 ₫ 154.371.549 ₫ 58,42 ₫ 59,65 ₫
2020-06-09 0,00000000 ₫ 331.604.360 ₫ 61,38 ₫ 58,42 ₫
2020-06-08 0,00000000 ₫ 147.218.985 ₫ 64,01 ₫ 61,38 ₫
2020-06-07 0,00000000 ₫ 104.485.670 ₫ 66,42 ₫ 64,01 ₫
2020-06-06 0,00000000 ₫ 132.045.697 ₫ 67,05 ₫ 66,42 ₫
2020-06-05 0,00000000 ₫ 493.773.677 ₫ 70,68 ₫ 67,05 ₫
2020-06-04 0,00000000 ₫ 384.823.743 ₫ 66,71 ₫ 70,68 ₫
2020-06-03 0,00000000 ₫ 889.976.707 ₫ 70,47 ₫ 66,71 ₫
2020-06-02 0,00000000 ₫ 1.674.770.151 ₫ 85,10 ₫ 70,47 ₫
2020-06-01 0,00000000 ₫ 2.983.739.049 ₫ 74,23 ₫ 85,10 ₫
2020-05-31 0,00000000 ₫ 5.382.285.362 ₫ 57,35 ₫ 74,23 ₫
2020-05-30 0,00000000 ₫ 36.996.964 ₫ 35,28 ₫ 57,35 ₫
2020-05-29 0,00000000 ₫ 87.440.710 ₫ 35,96 ₫ 35,28 ₫
2020-05-28 0,00000000 ₫ 166.718.163 ₫ 31,72 ₫ 35,96 ₫
2020-05-27 0,00000000 ₫ 22.490.788 ₫ 32,39 ₫ 31,72 ₫
2020-05-26 0,00000000 ₫ 3.451.768 ₫ 27,89 ₫ 32,39 ₫
2020-05-25 0,00000000 ₫ 3.429.954 ₫ 27,85 ₫ 27,89 ₫
2020-05-24 0,00000000 ₫ 19.814.378 ₫ 25,34 ₫ 27,85 ₫
2020-05-23 0,00000000 ₫ 10.638.219 ₫ 29,90 ₫ 25,34 ₫
2020-05-22 0,00000000 ₫ 195.381 ₫ 30,15 ₫ 29,90 ₫
2020-05-21 0,00000000 ₫ 2.638.183 ₫ 30,20 ₫ 30,15 ₫
2020-05-20 0,00000000 ₫ 1.890.895 ₫ 30,52 ₫ 30,20 ₫
2020-05-19 0,00000000 ₫ 3.200.346 ₫ 30,43 ₫ 30,52 ₫
2020-05-18 0,00000000 ₫ 1.933.343 ₫ 30,73 ₫ 30,43 ₫
2020-05-17 0,00000000 ₫ 255.514 ₫ 32,71 ₫ 30,73 ₫
2020-05-16 0,00000000 ₫ 70.424 ₫ 32,62 ₫ 32,71 ₫
2020-05-15 0,00000000 ₫ 28.279.501 ₫ 32,77 ₫ 32,62 ₫
2020-05-14 0,00000000 ₫ 35.017.201 ₫ 33,07 ₫ 32,77 ₫
2020-05-13 0,00000000 ₫ 4.020.266 ₫ 30,13 ₫ 33,07 ₫
2020-05-12 0,00000000 ₫ 12.335.493 ₫ 30,49 ₫ 30,13 ₫
2020-05-11 0,00000000 ₫ 38.523.458 ₫ 30,10 ₫ 30,49 ₫
2020-05-10 0,00000000 ₫ 6.378.788 ₫ 29,67 ₫ 30,10 ₫
2020-05-09 0,00000000 ₫ 2.651.204 ₫ 29,75 ₫ 29,67 ₫
2020-05-08 0,00000000 ₫ 23.966.232 ₫ 33,51 ₫ 29,75 ₫
2020-05-07 0,00000000 ₫ 4.802,89 ₫ 31,12 ₫ 33,51 ₫
2020-05-06 0,00000000 ₫ 1.349.915 ₫ 31,20 ₫ 31,12 ₫
2020-05-05 0,00000000 ₫ 17.363.701 ₫ 31,32 ₫ 31,20 ₫
2020-05-04 0,00000000 ₫ 2.921.206 ₫ 32,39 ₫ 31,32 ₫
2020-05-03 0,00000000 ₫ 362.506 ₫ 32,27 ₫ 32,39 ₫
2020-05-02 0,00000000 ₫ 2.408.013 ₫ 32,22 ₫ 32,27 ₫
2020-05-01 0,00000000 ₫ 9.991.356 ₫ 32,78 ₫ 32,22 ₫
2020-04-30 0,00000000 ₫ 12.739.736 ₫ 32,82 ₫ 32,78 ₫
2020-04-29 0,00000000 ₫ 1.471.409 ₫ 32,69 ₫ 32,82 ₫
2020-04-28 0,00000000 ₫ 1.914.310 ₫ 32,52 ₫ 32,69 ₫
2020-04-27 0,00000000 ₫ 5.256.702 ₫ 32,37 ₫ 32,52 ₫
2020-04-26 0,00000000 ₫ 31.377.873 ₫ 32,20 ₫ 32,37 ₫
2020-04-25 0,00000000 ₫ 6.625.676 ₫ 32,75 ₫ 32,20 ₫
2020-04-24 0,00000000 ₫ 7.416.247 ₫ 31,22 ₫ 32,75 ₫
2020-04-23 0,00000000 ₫ 266.782 ₫ 31,21 ₫ 31,22 ₫
2020-04-22 0,00000000 ₫ 13.378.697 ₫ 29,56 ₫ 31,21 ₫
2020-04-21 0,00000000 ₫ 3.739.252 ₫ 31,51 ₫ 29,56 ₫
2020-04-20 0,00000000 ₫ 10.988.014 ₫ 31,56 ₫ 31,51 ₫
2020-04-19 0,00000000 ₫ 2.999.672 ₫ 31,67 ₫ 31,56 ₫
2020-04-18 0,00000000 ₫ 3.165.131 ₫ 31,58 ₫ 31,67 ₫
2020-04-17 0,00000000 ₫ 5.711.384 ₫ 31,95 ₫ 31,58 ₫
2020-04-16 0,00000000 ₫ 12.555.116 ₫ 29,48 ₫ 31,95 ₫
2020-04-15 0,00000000 ₫ 729.163 ₫ 30,72 ₫ 29,48 ₫
2020-04-14 0,00000000 ₫ 7.269.441 ₫ 29,84 ₫ 30,72 ₫
2020-04-13 0,00000000 ₫ 738.256 ₫ 32,22 ₫ 29,84 ₫
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android