electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001609378737 -0.9%
0,00000004 BTC 1.6%
94 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$26.057
Thấp trong 24h / Cao trong 24h
$0,001551302563 / $0,001638282766
Cung lưu thông
? / 500.000.000

Electronic PK Chain XLM (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-18 0,000000000000 XLM 85.412 XLM 0,00493927 XLM N/A
2021-06-17 0,000000000000 XLM 83.472 XLM 0,00519131 XLM 0,00493927 XLM
2021-06-16 0,000000000000 XLM 86.679 XLM 0,00497830 XLM 0,00519131 XLM
2021-06-15 0,000000000000 XLM 98.052 XLM 0,00506999 XLM 0,00497830 XLM
2021-06-14 0,000000000000 XLM 71.276 XLM 0,00458694 XLM 0,00506999 XLM
2021-06-13 0,000000000000 XLM 82.199 XLM 0,00468037 XLM 0,00458694 XLM
2021-06-12 0,000000000000 XLM 89.032 XLM 0,00500274 XLM 0,00468037 XLM
2021-06-11 0,000000000000 XLM 104.988 XLM 0,00483007 XLM 0,00500274 XLM
2021-06-10 0,000000000000 XLM 117.863 XLM 0,00500796 XLM 0,00483007 XLM
2021-06-09 0,000000000000 XLM 90.922 XLM 0,00472013 XLM 0,00500796 XLM
2021-06-08 0,000000000000 XLM 112.907 XLM 0,00529004 XLM 0,00472013 XLM
2021-06-07 0,000000000000 XLM 121.385 XLM 0,00483367 XLM 0,00529004 XLM
2021-06-06 0,000000000000 XLM 153.959 XLM 0,00447623 XLM 0,00483367 XLM
2021-06-05 0,000000000000 XLM 72.717 XLM 0,00371069 XLM 0,00447623 XLM
2021-06-04 0,000000000000 XLM 135.573 XLM 0,00402087 XLM 0,00371069 XLM
2021-06-03 0,000000000000 XLM 57.810 XLM 0,00346197 XLM 0,00402087 XLM
2021-06-02 0,000000000000 XLM 62.101 XLM 0,00344929 XLM 0,00346197 XLM
2021-06-01 0,000000000000 XLM 71.505 XLM 0,00364460 XLM 0,00344929 XLM
2021-05-31 0,000000000000 XLM 65.270 XLM 0,00398856 XLM 0,00364460 XLM
2021-05-30 0,000000000000 XLM 27.022 XLM 0,00396409 XLM 0,00398856 XLM
2021-05-29 0,000000000000 XLM 32.538 XLM 0,00353573 XLM 0,00396409 XLM
2021-05-28 0,000000000000 XLM 78.708 XLM 0,00368324 XLM 0,00353573 XLM
2021-05-27 0,000000000000 XLM 105.552 XLM 0,00353425 XLM 0,00368324 XLM
2021-05-26 0,000000000000 XLM 126.136 XLM 0,00431738 XLM 0,00353425 XLM
2021-05-25 0,000000000000 XLM 171.543 XLM 0,00401851 XLM 0,00431738 XLM
2021-05-24 0,000000000000 XLM 69.590 XLM 0,00436844 XLM 0,00401851 XLM
2021-05-23 0,000000000000 XLM 105.860 XLM 0,00433826 XLM 0,00436844 XLM
2021-05-22 0,000000000000 XLM 114.839 XLM 0,00459266 XLM 0,00433826 XLM
2021-05-21 0,000000000000 XLM 103.034 XLM 0,00484114 XLM 0,00459266 XLM
2021-05-20 0,000000000000 XLM 109.302 XLM 0,00465141 XLM 0,00484114 XLM
2021-05-19 0,000000000000 XLM 85.794 XLM 0,00362026 XLM 0,00465141 XLM
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android