Tiền ảo: 6310
Sàn giao dịch: 400
Giá trị vốn hóa thị trường: 192.647.980.639 $ -1,1%
Lưu lượng 24 giờ: 39.648.526.673 $
Ưu thế:
BTC 66,5%
ETH 8,03%
XRP 4,88%
ethereum  (ETH)
Ethereum (ETH)
$142,12 -0,35%
0,02007751 BTC 0,91%
67.145 người thích điều này
Giá trị vốn hóa thị trường
$15.480.232.514
KL giao dịch trong 24 giờ
$7.431.936.058
Thấp trong 24h / Cao trong 24h
$140,22 / $143,68
Cung lưu thông
108.922.179 / ∞
ETH
USD

Ethereum (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-12-15 12.046,65 ৳ N/A
2019-12-14 12.282,24 ৳ 12.046,65 ৳
2019-12-13 12.311,43 ৳ 12.282,24 ৳
2019-12-12 12.153,50 ৳ 12.311,43 ৳
2019-12-11 12.361,23 ৳ 12.153,50 ৳
2019-12-10 12.515,56 ৳ 12.361,23 ৳
2019-12-09 12.745,03 ৳ 12.515,56 ৳
2019-12-08 12.478,19 ৳ 12.745,03 ৳
2019-12-07 12.601,99 ৳ 12.478,19 ৳
2019-12-06 12.542,85 ৳ 12.601,99 ৳
2019-12-05 12.338,42 ৳ 12.542,85 ৳
2019-12-04 12.490,94 ৳ 12.338,42 ৳
2019-12-03 12.641,24 ৳ 12.490,94 ৳
2019-12-02 12.795,74 ৳ 12.641,24 ৳
2019-12-01 12.856,13 ৳ 12.795,74 ৳
2019-11-30 13.092,17 ৳ 12.856,13 ৳
2019-11-29 12.812,24 ৳ 13.092,17 ৳
2019-11-28 12.959,03 ৳ 12.812,24 ৳
2019-11-27 12.513,35 ৳ 12.959,03 ৳
2019-11-26 12.408,86 ৳ 12.513,35 ৳
2019-11-25 11.898,54 ৳ 12.408,86 ৳
2019-11-24 12.892,80 ৳ 11.898,54 ৳
2019-11-23 12.719,70 ৳ 12.892,80 ৳
2019-11-22 13.666,94 ৳ 12.719,70 ৳
2019-11-21 14.821,40 ৳ 13.666,94 ৳
2019-11-20 14.906,61 ৳ 14.821,40 ৳
2019-11-19 15.127,03 ৳ 14.906,61 ৳
2019-11-18 15.580,45 ৳ 15.127,03 ৳
2019-11-17 15.465,51 ৳ 15.580,45 ৳
2019-11-16 15.286,21 ৳ 15.465,51 ৳
2019-11-15 15.658,39 ৳ 15.286,21 ৳