Tiền ảo: 6246
Sàn giao dịch: 398
Giá trị vốn hóa thị trường: 201.115.783.254 $ 0,73%
Lưu lượng 24 giờ: 40.222.496.363 $
Ưu thế:
BTC 66,8%
ETH 8,00%
XRP 4,80%
ethereum  (ETH)
Ethereum (ETH)
$147,87 -0,099%
0,01990832 BTC -0,81%
66.923 người thích điều này
Giá trị vốn hóa thị trường
$16.088.202.403
KL giao dịch trong 24 giờ
$5.276.147.013
Thấp trong 24h / Cao trong 24h
$146,19 / $148,46
Cung lưu thông
108.821.970 / ∞
ETH
USD

Ethereum (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-12-06 3.419.895 ₫ N/A
2019-12-05 3.364.827 ₫ 3.419.895 ₫
2019-12-04 3.406.827 ₫ 3.364.827 ₫
2019-12-03 3.428.883 ₫ 3.406.827 ₫
2019-12-02 3.493.852 ₫ 3.428.883 ₫
2019-12-01 3.510.340 ₫ 3.493.852 ₫
2019-11-30 3.568.626 ₫ 3.510.340 ₫
2019-11-29 3.498.421 ₫ 3.568.626 ₫
2019-11-28 3.541.768 ₫ 3.498.421 ₫
2019-11-27 3.420.862 ₫ 3.541.768 ₫
2019-11-26 3.396.725 ₫ 3.420.862 ₫
2019-11-25 3.265.768 ₫ 3.396.725 ₫
2019-11-24 3.538.929 ₫ 3.265.768 ₫
2019-11-23 3.491.413 ₫ 3.538.929 ₫
2019-11-22 3.743.871 ₫ 3.491.413 ₫
2019-11-21 4.047.416 ₫ 3.743.871 ₫
2019-11-20 4.079.015 ₫ 4.047.416 ₫
2019-11-19 4.134.170 ₫ 4.079.015 ₫
2019-11-18 4.260.751 ₫ 4.134.170 ₫
2019-11-17 4.230.583 ₫ 4.260.751 ₫
2019-11-16 4.173.552 ₫ 4.230.583 ₫
2019-11-15 4.275.205 ₫ 4.173.552 ₫
2019-11-14 4.358.003 ₫ 4.275.205 ₫
2019-11-13 4.337.152 ₫ 4.358.003 ₫
2019-11-12 4.285.317 ₫ 4.337.152 ₫
2019-11-11 4.388.188 ₫ 4.285.317 ₫
2019-11-10 4.294.728 ₫ 4.388.188 ₫
2019-11-09 4.264.902 ₫ 4.294.728 ₫
2019-11-08 4.344.577 ₫ 4.264.902 ₫
2019-11-07 4.443.099 ₫ 4.344.577 ₫
2019-11-06 4.405.241 ₫ 4.443.099 ₫