👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Đăng nhập Đăng ký tài khoản
everex  (EVX)
Everex (EVX)
$0,273376 3,8%
0,00156846 ETH 1,6%
577 người thích điều này
Giá trị vốn hóa thị trường
$5.922.389
KL giao dịch trong 24 giờ
$1.308.038
Thấp trong 24h / Cao trong 24h
$0,262117 / $0,281960
Cung lưu thông
21.800.000 / 25.000.000
EVX
USD

Everex (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-01-18 0,932830 ₪ N/A
2020-01-17 0,901443 ₪ 0,932830 ₪
2020-01-16 0,897929 ₪ 0,901443 ₪
2020-01-15 0,871146 ₪ 0,897929 ₪
2020-01-14 0,875675 ₪ 0,871146 ₪
2020-01-13 0,857882 ₪ 0,875675 ₪
2020-01-12 0,864425 ₪ 0,857882 ₪
2020-01-11 0,878759 ₪ 0,864425 ₪
2020-01-10 0,822350 ₪ 0,878759 ₪
2020-01-09 0,827529 ₪ 0,822350 ₪
2020-01-08 0,856494 ₪ 0,827529 ₪
2020-01-07 0,874052 ₪ 0,856494 ₪
2020-01-06 0,873577 ₪ 0,874052 ₪
2020-01-05 0,858712 ₪ 0,873577 ₪
2020-01-04 0,859837 ₪ 0,858712 ₪
2020-01-03 0,814373 ₪ 0,859837 ₪
2020-01-02 0,810241 ₪ 0,814373 ₪
2020-01-01 0,798865 ₪ 0,810241 ₪
2019-12-31 0,818680 ₪ 0,798865 ₪
2019-12-30 0,825245 ₪ 0,818680 ₪
2019-12-29 0,803711 ₪ 0,825245 ₪
2019-12-28 0,802806 ₪ 0,803711 ₪
2019-12-27 0,783404 ₪ 0,802806 ₪
2019-12-26 0,778848 ₪ 0,783404 ₪
2019-12-25 0,805922 ₪ 0,778848 ₪
2019-12-24 0,787506 ₪ 0,805922 ₪
2019-12-23 0,854292 ₪ 0,787506 ₪
2019-12-22 0,828688 ₪ 0,854292 ₪
2019-12-21 0,849244 ₪ 0,828688 ₪
2019-12-20 0,830702 ₪ 0,849244 ₪
2019-12-19 0,873265 ₪ 0,830702 ₪
CoinGecko for iOS
CoinGecko for Android