Chúng tôi đã đăng tải CoinGecko Q3 2020 Crypto Report! Yield Farming, NFT và còn nhiều điều thú vị khác 🔥 hiện đã lên sóng🔥
evos  (EVOS)
EVOS (EVOS)
$0,00026170 ?
Cập nhật lần cuối: 2020-10-27 00:20:59 UTC (khoảng 6 giờ trước)
93 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
?
Thấp trong 24h / Cao trong 24h
? / ?
Cung lưu thông
? / 20.000.000
EVOS
USD

EVOS BTC (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-10-27 0,0000000000 BTC 0,00010606 BTC 0,0000000200 BTC N/A
2020-10-26 0,0000000000 BTC 0,00016912 BTC 0,0000000200 BTC 0,0000000200 BTC
2020-10-25 0,0000000000 BTC 0,00000524 BTC 0,0000000200 BTC 0,0000000200 BTC
2020-10-24 0,0000000000 BTC 0,00158932 BTC 0,0000000200 BTC 0,0000000200 BTC
2020-10-23 0,0000000000 BTC 0,00003268 BTC 0,0000000200 BTC 0,0000000200 BTC
2020-10-22 0,0000000000 BTC 0,00011938 BTC 0,0000000300 BTC 0,0000000200 BTC
2020-10-21 0,0000000000 BTC 0,00056310 BTC 0,0000000300 BTC 0,0000000300 BTC
2020-10-20 0,0000000000 BTC 0,00079719 BTC 0,0000000400 BTC 0,0000000300 BTC
2020-10-19 0,0000000000 BTC 0,00180870 BTC 0,0000000200 BTC 0,0000000400 BTC
2020-10-18 0,0000000000 BTC 0,00017122 BTC 0,0000000400 BTC 0,0000000200 BTC
2020-10-17 0,0000000000 BTC 0,00000357 BTC 0,0000000300 BTC 0,0000000400 BTC
2020-10-16 0,0000000000 BTC 0,00091292 BTC 0,0000000400 BTC 0,0000000300 BTC
2020-10-15 0,0000000000 BTC 0,00125955 BTC 0,0000000400 BTC 0,0000000400 BTC
2020-10-14 0,0000000000 BTC 0,00125955 BTC 0,0000000400 BTC 0,0000000400 BTC
2020-10-13 0,0000000000 BTC 0,00067578 BTC 0,0000000300 BTC 0,0000000400 BTC
2020-10-12 0,0000000000 BTC 0,00005910 BTC 0,0000000300 BTC 0,0000000300 BTC
2020-10-11 0,0000000000 BTC 0,00018630 BTC 0,0000000300 BTC 0,0000000300 BTC
2020-10-10 0,0000000000 BTC 0,00014417 BTC 0,0000000400 BTC 0,0000000300 BTC
2020-10-09 0,0000000000 BTC 0,00000367 BTC 0,0000000400 BTC 0,0000000400 BTC
2020-10-08 0,0000000000 BTC 0,00041066 BTC 0,0000000300 BTC 0,0000000400 BTC
2020-10-07 0,0000000000 BTC 0,00027269 BTC 0,0000000300 BTC 0,0000000300 BTC
2020-10-06 0,0000000000 BTC 0,00089922 BTC 0,0000000300 BTC 0,0000000300 BTC
2020-10-05 0,0000000000 BTC 0,00027872 BTC 0,0000000300 BTC 0,0000000300 BTC
2020-10-04 0,0000000000 BTC 0,00122156 BTC 0,0000000300 BTC 0,0000000300 BTC
2020-10-03 0,0000000000 BTC 0,00050145 BTC 0,0000000300 BTC 0,0000000300 BTC
2020-10-02 0,0000000000 BTC 0,00015395 BTC 0,0000000300 BTC 0,0000000300 BTC
2020-10-01 0,0000000000 BTC 0,00414745 BTC 0,0000000400 BTC 0,0000000300 BTC
2020-09-30 0,0000000000 BTC 0,00032394 BTC 0,0000000300 BTC 0,0000000400 BTC
2020-09-29 0,0000000000 BTC 0,00387378 BTC 0,0000000400 BTC 0,0000000300 BTC
2020-09-28 0,0000000000 BTC 0,00015200 BTC 0,0000000400 BTC 0,0000000400 BTC
2020-09-27 0,0000000000 BTC 0,00065624 BTC 0,0000000400 BTC 0,0000000400 BTC
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android