evos  (EVOS)
EVOS (EVOS)
$0,00146675 8.2%
0,00000013 BTC 8.3%
88 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$61,63
Thấp trong 24h / Cao trong 24h
$0,00133820 / $0,00157396
Cung lưu thông
? / 20.000.000
EVOS
USD

EVOS ETH (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-08-05 0,00000373 ETH N/A
2020-08-04 0,00000349 ETH 0,00000373 ETH
2020-08-03 0,00000443 ETH 0,00000349 ETH
2020-08-02 0,00000427 ETH 0,00000443 ETH
2020-08-01 0,00000556 ETH 0,00000427 ETH
2020-07-31 0,00000663 ETH 0,00000556 ETH
2020-07-30 0,00000525 ETH 0,00000663 ETH
2020-07-29 0,00000447 ETH 0,00000525 ETH
2020-07-28 0,00000341 ETH 0,00000447 ETH
2020-07-27 0,00000383 ETH 0,00000341 ETH
2020-07-26 0,00000477 ETH 0,00000383 ETH
2020-07-25 0,00000510 ETH 0,00000477 ETH
2020-07-24 0,00000279 ETH 0,00000510 ETH
2020-07-23 0,00000181 ETH 0,00000279 ETH
2020-07-22 0,00000192 ETH 0,00000181 ETH
2020-07-21 0,00000231 ETH 0,00000192 ETH
2020-07-20 0,00000231 ETH 0,00000231 ETH
2020-07-19 0,00000233 ETH 0,00000231 ETH
2020-07-18 0,00000275 ETH 0,00000233 ETH
2020-07-17 0,00000313 ETH 0,00000275 ETH
2020-07-16 0,00000270 ETH 0,00000313 ETH
2020-07-15 0,00000269 ETH 0,00000270 ETH
2020-07-14 0,00000270 ETH 0,00000269 ETH
2020-07-13 0,00000310 ETH 0,00000270 ETH
2020-07-12 0,00000232 ETH 0,00000310 ETH
2020-07-11 0,00000269 ETH 0,00000232 ETH
2020-07-10 0,00000307 ETH 0,00000269 ETH
2020-07-09 0,00000229 ETH 0,00000307 ETH
2020-07-08 0,00000232 ETH 0,00000229 ETH
2020-07-07 0,00000273 ETH 0,00000232 ETH
2020-07-06 0,00000319 ETH 0,00000273 ETH
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android