evos  (EVOS)
EVOS (EVOS)
$0,00191700 24.6%
0,00000017 BTC 30.8%
90 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$2.358,54
Thấp trong 24h / Cao trong 24h
$0,00125658 / $0,00228309
Cung lưu thông
? / 20.000.000
EVOS
USD

EVOS MMK (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-08-12 2,80 K N/A
2020-08-11 1,78 K 2,80 K
2020-08-10 1,74 K 1,78 K
2020-08-09 1,91 K 1,74 K
2020-08-08 1,88 K 1,91 K
2020-08-07 1,94 K 1,88 K
2020-08-06 1,90 K 1,94 K
2020-08-05 1,98 K 1,90 K
2020-08-04 1,86 K 1,98 K
2020-08-03 2,27 K 1,86 K
2020-08-02 2,25 K 2,27 K
2020-08-01 2,63 K 2,25 K
2020-07-31 3,03 K 2,63 K
2020-07-30 2,31 K 3,03 K
2020-07-29 1,95 K 2,31 K
2020-07-28 1,49 K 1,95 K
2020-07-27 1,63 K 1,49 K
2020-07-26 1,99 K 1,63 K
2020-07-25 1,96 K 1,99 K
2020-07-24 1,06 K 1,96 K
2020-07-23 0,659778 K 1,06 K
2020-07-22 0,651360 K 0,659778 K
2020-07-21 0,756500 K 0,651360 K
2020-07-20 0,758918 K 0,756500 K
2020-07-19 0,755515 K 0,758918 K
2020-07-18 0,880475 K 0,755515 K
2020-07-17 1,00 K 0,880475 K
2020-07-16 0,887527 K 1,00 K
2020-07-15 0,890277 K 0,887527 K
2020-07-14 0,881951 K 0,890277 K
2020-07-13 1,00 K 0,881951 K
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android