Rank #2028
713 người thích điều này
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,100282 -7.6%
0,00000294 BTC -7.8%
713 người thích điều này
$0,100685
24H Range
$0,108485
Vốn hóa thị trường $586.814
KL giao dịch trong 24 giờ $1.234,85
Cung lưu thông 5.851.627
Total Supply ?
Show Info
Hide Info

ExclusiveCoin ILS (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-07-25 2.064.234 ₪ 10.366,99 ₪ 0,336262 ₪ N/A
2021-07-24 1.878.629 ₪ 183,03 ₪ 0,321044 ₪ 0,336262 ₪
2021-07-23 1.858.975 ₪ 2.124,32 ₪ 0,317379 ₪ 0,321044 ₪
2021-07-22 1.845.331 ₪ 6.754,51 ₪ 0,306362 ₪ 0,317379 ₪
2021-07-21 1.674.547 ₪ 758,81 ₪ 0,285142 ₪ 0,306362 ₪
2021-07-20 1.867.157 ₪ 1.774,76 ₪ 0,316496 ₪ 0,285142 ₪
2021-07-19 1.956.407 ₪ 2.477,90 ₪ 0,324964 ₪ 0,316496 ₪
2021-07-18 1.927.753 ₪ 15.694,80 ₪ 0,328480 ₪ 0,324964 ₪
2021-07-17 1.916.603 ₪ 3.919,77 ₪ 0,327715 ₪ 0,328480 ₪
2021-07-16 2.006.583 ₪ 11.732,68 ₪ 0,337155 ₪ 0,327715 ₪
2021-07-15 1.981.956 ₪ 16.992,17 ₪ 0,338702 ₪ 0,337155 ₪
2021-07-14 1.994.331 ₪ 24.818 ₪ 0,340816 ₪ 0,338702 ₪
2021-07-13 2.019.086 ₪ 21.918 ₪ 0,343610 ₪ 0,340816 ₪
2021-07-12 2.081.059 ₪ 42.166 ₪ 0,362160 ₪ 0,343610 ₪
2021-07-11 2.142.302 ₪ 12.379,90 ₪ 0,366162 ₪ 0,362160 ₪
2021-07-10 2.370.388 ₪ 103.515 ₪ 0,402520 ₪ 0,366162 ₪
2021-07-09 2.253.952 ₪ 28.112 ₪ 0,385184 ₪ 0,402520 ₪
2021-07-08 1.794.277 ₪ 2.366,32 ₪ 0,304280 ₪ 0,385184 ₪
2021-07-07 1.803.081 ₪ 2.803,78 ₪ 0,308133 ₪ 0,304280 ₪
2021-07-06 1.770.638 ₪ 5.277,83 ₪ 0,302729 ₪ 0,308133 ₪
2021-07-05 1.889.924 ₪ 1.158,31 ₪ 0,323468 ₪ 0,302729 ₪
2021-07-04 1.924.184 ₪ 2.742,07 ₪ 0,328829 ₪ 0,323468 ₪
2021-07-03 1.844.363 ₪ 1.521,59 ₪ 0,329229 ₪ 0,328829 ₪
2021-07-02 1.989.800 ₪ 3.338,81 ₪ 0,339227 ₪ 0,329229 ₪
2021-07-01 2.096.939 ₪ 3.974,67 ₪ 0,359146 ₪ 0,339227 ₪
2021-06-30 2.171.661 ₪ 4.206,38 ₪ 0,367916 ₪ 0,359146 ₪
2021-06-29 1.962.060 ₪ 15.425,16 ₪ 0,350689 ₪ 0,367916 ₪
2021-06-28 2.200.902 ₪ 6.605,31 ₪ 0,340789 ₪ 0,350689 ₪
2021-06-27 1.967.221 ₪ 6.052,35 ₪ 0,358332 ₪ 0,340789 ₪
2021-06-26 2.026.666 ₪ 7.540,59 ₪ 0,343700 ₪ 0,358332 ₪
2021-06-25 2.228.719 ₪ 20.695 ₪ 0,380432 ₪ 0,343700 ₪
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android