Rank #N/A
737 người thích điều này
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,097550611547 -8.4%
0,00000159 BTC -12.2%
737 người thích điều này
$0,098433039702
24H Range
$0,123178
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $6.152,33
Cung lưu thông ?
Tổng cung ?
Tổng lượng cung tối đa ?
Show Info
Hide Info

ExclusiveCoin TWD (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-10-28 0,000000000000 NT$ 208.640 NT$ 2,94 NT$ N/A
2021-10-27 0,000000000000 NT$ 35.754 NT$ 3,21 NT$ 2,94 NT$
2021-10-26 0,000000000000 NT$ 19.916,34 NT$ 3,37 NT$ 3,21 NT$
2021-10-25 0,000000000000 NT$ 28.650 NT$ 3,26 NT$ 3,37 NT$
2021-10-24 0,000000000000 NT$ 14.079,97 NT$ 3,64 NT$ 3,26 NT$
2021-10-23 0,000000000000 NT$ 278.072 NT$ 3,51 NT$ 3,64 NT$
2021-10-22 0,000000000000 NT$ 625.143 NT$ 3,39 NT$ 3,51 NT$
2021-10-21 0,000000000000 NT$ 346.557 NT$ 3,56 NT$ 3,39 NT$
2021-10-20 0,000000000000 NT$ 783.559 NT$ 3,61 NT$ 3,56 NT$
2021-10-19 0,000000000000 NT$ 325.996 NT$ 3,38 NT$ 3,61 NT$
2021-10-18 0,000000000000 NT$ 131.542 NT$ 3,59 NT$ 3,38 NT$
2021-10-17 0,000000000000 NT$ 585.677 NT$ 3,59 NT$ 3,59 NT$
2021-10-16 0,000000000000 NT$ 274.889 NT$ 3,84 NT$ 3,59 NT$
2021-10-15 0,000000000000 NT$ 274.899 NT$ 3,80 NT$ 3,84 NT$
2021-10-14 0,000000000000 NT$ 283.718 NT$ 3,86 NT$ 3,80 NT$
2021-10-13 0,000000000000 NT$ 459.694 NT$ 3,99 NT$ 3,86 NT$
2021-10-12 0,000000000000 NT$ 249.798 NT$ 3,77 NT$ 3,99 NT$
2021-10-11 0,000000000000 NT$ 18.203,86 NT$ 4,21 NT$ 3,77 NT$
2021-10-10 0,000000000000 NT$ 142.935 NT$ 4,19 NT$ 4,21 NT$
2021-10-09 0,000000000000 NT$ 16.373,99 NT$ 4,05 NT$ 4,19 NT$
2021-10-08 0,000000000000 NT$ 82.178 NT$ 4,03 NT$ 4,05 NT$
2021-10-07 0,000000000000 NT$ 152.356 NT$ 4,30 NT$ 4,03 NT$
2021-10-06 0,000000000000 NT$ 64.804 NT$ 4,44 NT$ 4,30 NT$
2021-10-05 0,000000000000 NT$ 188.387 NT$ 4,31 NT$ 4,44 NT$
2021-10-04 0,000000000000 NT$ 363.210 NT$ 4,12 NT$ 4,31 NT$
2021-10-03 0,000000000000 NT$ 33.641 NT$ 3,90 NT$ 4,12 NT$
2021-10-02 0,000000000000 NT$ 24.603 NT$ 3,93 NT$ 3,90 NT$
2021-10-01 0,000000000000 NT$ 76.153 NT$ 3,78 NT$ 3,93 NT$
2021-09-30 0,000000000000 NT$ 17.716,58 NT$ 3,56 NT$ 3,78 NT$
2021-09-29 0,000000000000 NT$ 41.525 NT$ 3,54 NT$ 3,56 NT$
2021-09-28 0,000000000000 NT$ 3.091,39 NT$ 3,72 NT$ 3,54 NT$
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android