filecoin [iou]  (FIL)
Filecoin [IOU] (FIL)
$29,95 -3.1%
0,00324922 BTC -3.0%
475 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$15.450.161
Thấp trong 24h / Cao trong 24h
$27,51 / $34,96
Cung lưu thông
? / ?
FIL
USD

Filecoin [IOU] XLM (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-07-11 337,465 XLM N/A
2020-07-10 397,606 XLM 337,465 XLM
2020-07-09 425,878 XLM 397,606 XLM
2020-07-08 291,690 XLM 425,878 XLM
2020-07-07 289,885 XLM 291,690 XLM
2020-07-06 296,054 XLM 289,885 XLM
2020-07-05 289,704 XLM 296,054 XLM
2020-07-04 298,953 XLM 289,704 XLM
2020-07-03 221,111 XLM 298,953 XLM
2020-07-02 217,324 XLM 221,111 XLM
2020-07-01 218,405 XLM 217,324 XLM
2020-06-30 206,644 XLM 218,405 XLM
2020-06-29 213,274 XLM 206,644 XLM
2020-06-28 221,850 XLM 213,274 XLM
2020-06-27 181,892 XLM 221,850 XLM
2020-06-26 193,060 XLM 181,892 XLM
2020-06-25 162,340 XLM 193,060 XLM
2020-06-24 175,345 XLM 162,340 XLM
2020-06-23 167,273 XLM 175,345 XLM
2020-06-22 161,834 XLM 167,273 XLM
2020-06-21 173,466 XLM 161,834 XLM
2020-06-20 169,401 XLM 173,466 XLM
2020-06-19 153,819 XLM 169,401 XLM
2020-06-18 166,516 XLM 153,819 XLM
2020-06-17 173,192 XLM 166,516 XLM
2020-06-16 179,577 XLM 173,192 XLM
2020-06-15 182,039 XLM 179,577 XLM
2020-06-14 170,663 XLM 182,039 XLM
2020-06-13 174,998 XLM 170,663 XLM
2020-06-12 159,828 XLM 174,998 XLM
2020-06-11 174,253 XLM 159,828 XLM
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android