Rank #N/A
538 người thích điều này
flash  (FLASH)
Flash (FLASH)
$0,002177236928 0.1%
0,00000005 BTC 9.2%
538 người thích điều này
$0,002024887719
24H Range
$0,002183262324
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $0,441955
Cung lưu thông ?
Total Supply 900.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

Flash ETH (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-09-20 0,000000000000 ETH 0,000000645888 ETH 0,000000645888 ETH N/A
2021-09-19 0,000000000000 ETH 0,00191457 ETH 0,000000772493 ETH 0,000000645888 ETH
2021-09-18 0,000000000000 ETH 0,00127458 ETH 0,000000706085 ETH 0,000000772493 ETH
2021-09-17 0,000000000000 ETH 0,00184871 ETH 0,000000691571 ETH 0,000000706085 ETH
2021-09-16 0,000000000000 ETH 0,00115969 ETH 0,000000675808 ETH 0,000000691571 ETH
2021-09-15 0,000000000000 ETH 0,00005373 ETH 0,000000598620 ETH 0,000000675808 ETH
2021-09-14 0,000000000000 ETH 0,20043872 ETH 0,000000825056 ETH 0,000000598620 ETH
2021-09-13 0,000000000000 ETH 0,01406535 ETH 0,000000541832 ETH 0,000000825056 ETH
2021-09-12 0,000000000000 ETH 0,00081147 ETH 0,000000689502 ETH 0,000000541832 ETH
2021-09-11 0,000000000000 ETH 0,05106038 ETH 0,000000700196 ETH 0,000000689502 ETH
2021-09-10 0,000000000000 ETH 0,01258805 ETH 0,000000537974 ETH 0,000000700196 ETH
2021-09-09 0,000000000000 ETH 0,00668993 ETH 0,000000528606 ETH 0,000000537974 ETH
2021-09-08 0,000000000000 ETH 0,07186382 ETH 0,000000813582 ETH 0,000000528606 ETH
2021-09-07 0,000000000000 ETH 0,01337128 ETH 0,000000534509 ETH 0,000000813582 ETH
2021-09-06 0,000000000000 ETH 0,04143773 ETH 0,000000640836 ETH 0,000000534509 ETH
2021-09-05 0,000000000000 ETH 0,01242869 ETH 0,000000639007 ETH 0,000000640836 ETH
2021-09-04 0,000000000000 ETH 0,00004566 ETH 0,000000803084 ETH 0,000000639007 ETH
2021-09-03 0,000000000000 ETH 0,00003644 ETH 0,000000792392 ETH 0,000000803084 ETH
2021-09-02 0,000000000000 ETH 0,01012612 ETH 0,000000770106 ETH 0,000000792392 ETH
2021-09-01 0,000000000000 ETH 0,08058695 ETH 0,000000824908 ETH 0,000000770106 ETH
2021-08-31 0,000000000000 ETH 0,07417670 ETH 0,00000101 ETH 0,000000824908 ETH
2021-08-30 0,000000000000 ETH 0,00142473 ETH 0,000000813574 ETH 0,00000101 ETH
2021-08-29 0,000000000000 ETH 0,00103382 ETH 0,000000761620 ETH 0,000000813574 ETH
2021-08-28 0,000000000000 ETH 0,01172655 ETH 0,000000748439 ETH 0,000000761620 ETH
2021-08-27 0,000000000000 ETH 0,05280770 ETH 0,000000603177 ETH 0,000000748439 ETH
2021-08-26 0,000000000000 ETH 0,03069455 ETH 0,000000759578 ETH 0,000000603177 ETH
2021-08-25 0,000000000000 ETH 0,01749832 ETH 0,00000106 ETH 0,000000759578 ETH
2021-08-24 0,000000000000 ETH 0,07159198 ETH 0,000000746697 ETH 0,00000106 ETH
2021-08-23 0,000000000000 ETH 0,02157569 ETH 0,00000106 ETH 0,000000746697 ETH
2021-08-22 0,000000000000 ETH 0,00106272 ETH 0,000000765650 ETH 0,00000106 ETH
2021-08-21 0,000000000000 ETH 0,00034030 ETH 0,000000881817 ETH 0,000000765650 ETH
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android