Rank #N/A
538 người thích điều này
flash  (FLASH)
Flash (FLASH)
$0,002177236928 0.1%
0,00000005 BTC 9.2%
538 người thích điều này
$0,002024887719
24H Range
$0,002183262324
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $0,441955
Cung lưu thông ?
Total Supply 900.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

Flash KRW (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-09-20 0,000000000000 ₩ 2,56 ₩ 2,56 ₩ N/A
2021-09-19 0,000000000000 ₩ 7.690,09 ₩ 3,10 ₩ 2,56 ₩
2021-09-18 0,000000000000 ₩ 5.136,26 ₩ 2,85 ₩ 3,10 ₩
2021-09-17 0,000000000000 ₩ 7.735,86 ₩ 2,89 ₩ 2,85 ₩
2021-09-16 0,000000000000 ₩ 4.826,18 ₩ 2,81 ₩ 2,89 ₩
2021-09-15 0,000000000000 ₩ 212,15 ₩ 2,36 ₩ 2,81 ₩
2021-09-14 0,000000000000 ₩ 772.813 ₩ 3,18 ₩ 2,36 ₩
2021-09-13 0,000000000000 ₩ 55.284 ₩ 2,13 ₩ 3,18 ₩
2021-09-12 0,000000000000 ₩ 3.119,16 ₩ 2,65 ₩ 2,13 ₩
2021-09-11 0,000000000000 ₩ 190.030 ₩ 2,61 ₩ 2,65 ₩
2021-09-10 0,000000000000 ₩ 51.129 ₩ 2,19 ₩ 2,61 ₩
2021-09-09 0,000000000000 ₩ 27.572 ₩ 2,18 ₩ 2,19 ₩
2021-09-08 0,000000000000 ₩ 289.274 ₩ 3,27 ₩ 2,18 ₩
2021-09-07 0,000000000000 ₩ 60.766 ₩ 2,43 ₩ 3,27 ₩
2021-09-06 0,000000000000 ₩ 187.822 ₩ 2,90 ₩ 2,43 ₩
2021-09-05 0,000000000000 ₩ 56.147 ₩ 2,89 ₩ 2,90 ₩
2021-09-04 0,000000000000 ₩ 209,38 ₩ 3,68 ₩ 2,89 ₩
2021-09-03 0,000000000000 ₩ 159,04 ₩ 3,46 ₩ 3,68 ₩
2021-09-02 0,000000000000 ₩ 44.378 ₩ 3,38 ₩ 3,46 ₩
2021-09-01 0,000000000000 ₩ 321.412 ₩ 3,29 ₩ 3,38 ₩
2021-08-31 0,000000000000 ₩ 285.431 ₩ 3,90 ₩ 3,29 ₩
2021-08-30 0,000000000000 ₩ 5.331,51 ₩ 3,04 ₩ 3,90 ₩
2021-08-29 0,000000000000 ₩ 3.907,28 ₩ 2,88 ₩ 3,04 ₩
2021-08-28 0,000000000000 ₩ 44.595 ₩ 2,85 ₩ 2,88 ₩
2021-08-27 0,000000000000 ₩ 193.562 ₩ 2,21 ₩ 2,85 ₩
2021-08-26 0,000000000000 ₩ 115.427 ₩ 2,86 ₩ 2,21 ₩
2021-08-25 0,000000000000 ₩ 65.170 ₩ 3,93 ₩ 2,86 ₩
2021-08-24 0,000000000000 ₩ 278.433 ₩ 2,90 ₩ 3,93 ₩
2021-08-23 0,000000000000 ₩ 82.359 ₩ 4,06 ₩ 2,90 ₩
2021-08-22 0,000000000000 ₩ 4.029,56 ₩ 2,90 ₩ 4,06 ₩
2021-08-21 0,000000000000 ₩ 1.309,09 ₩ 3,39 ₩ 2,90 ₩
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android