Rank #N/A
538 người thích điều này
flash  (FLASH)
Flash (FLASH)
$0,002407752025 -1.6%
0,00000005 BTC -1.7%
538 người thích điều này
$0,001911207808
24H Range
$0,002462792394
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $4,35
Cung lưu thông ?
Total Supply 900.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

Flash KWD (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-09-18 0,000000000000 KD 1,31 KD 0,00072457 KD N/A
2021-09-17 0,000000000000 KD 1,98 KD 0,00074128 KD 0,00072457 KD
2021-09-16 0,000000000000 KD 1,24 KD 0,00072475 KD 0,00074128 KD
2021-09-15 0,000000000000 KD 0,054435 KD 0,00060651 KD 0,00072475 KD
2021-09-14 0,000000000000 KD 197,79 KD 0,00081414 KD 0,00060651 KD
2021-09-13 0,000000000000 KD 14,19 KD 0,00054681 KD 0,00081414 KD
2021-09-12 0,000000000000 KD 0,800875 KD 0,00068050 KD 0,00054681 KD
2021-09-11 0,000000000000 KD 48,79 KD 0,00066909 KD 0,00068050 KD
2021-09-10 0,000000000000 KD 13,14 KD 0,00056148 KD 0,00066909 KD
2021-09-09 0,000000000000 KD 7,10 KD 0,00056075 KD 0,00056148 KD
2021-09-08 0,000000000000 KD 74,79 KD 0,00084667 KD 0,00056075 KD
2021-09-07 0,000000000000 KD 15,79 KD 0,00063127 KD 0,00084667 KD
2021-09-06 0,000000000000 KD 48,85 KD 0,00075544 KD 0,00063127 KD
2021-09-05 0,000000000000 KD 14,60 KD 0,00075078 KD 0,00075544 KD
2021-09-04 0,000000000000 KD 0,054473 KD 0,00095807 KD 0,00075078 KD
2021-09-03 0,000000000000 KD 0,04127427 KD 0,00089754 KD 0,00095807 KD
2021-09-02 0,000000000000 KD 11,54 KD 0,00087748 KD 0,00089754 KD
2021-09-01 0,000000000000 KD 83,36 KD 0,00085327 KD 0,00087748 KD
2021-08-31 0,000000000000 KD 73,59 KD 0,00100578 KD 0,00085327 KD
2021-08-30 0,000000000000 KD 1,38 KD 0,00078811 KD 0,00100578 KD
2021-08-29 0,000000000000 KD 1,01 KD 0,00074514 KD 0,00078811 KD
2021-08-28 0,000000000000 KD 11,54 KD 0,00073679 KD 0,00074514 KD
2021-08-27 0,000000000000 KD 49,76 KD 0,00056842 KD 0,00073679 KD
2021-08-26 0,000000000000 KD 29,84 KD 0,00073851 KD 0,00056842 KD
2021-08-25 0,000000000000 KD 16,84 KD 0,00101618 KD 0,00073851 KD
2021-08-24 0,000000000000 KD 71,68 KD 0,00074762 KD 0,00101618 KD
2021-08-23 0,000000000000 KD 21,09 KD 0,00103964 KD 0,00074762 KD
2021-08-22 0,000000000000 KD 1,03 KD 0,00074393 KD 0,00103964 KD
2021-08-21 0,000000000000 KD 0,335499 KD 0,00086937 KD 0,00074393 KD
2021-08-20 0,000000000000 KD 0,846500 KD 0,00098202 KD 0,00086937 KD
2021-08-19 0,000000000000 KD 1,45 KD 0,00094658 KD 0,00098202 KD
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android