Rank #N/A
539 người thích điều này
flash  (FLASH)
Flash (FLASH)
$0,001879275715 -23.2%
0,00000003 BTC -24.1%
539 người thích điều này
$0,001849444109
24H Range
$0,002447835721
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $0,457868
Cung lưu thông ?
Tổng cung 900.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

Flash LKR (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-10-17 0,000000000000 Rs 2.214,05 Rs 0,492449 Rs N/A
2021-10-16 0,000000000000 Rs 460,57 Rs 0,381987 Rs 0,492449 Rs
2021-10-15 0,000000000000 Rs 15.589,10 Rs 0,463975 Rs 0,381987 Rs
2021-10-14 0,000000000000 Rs 95.893 Rs 0,460671 Rs 0,463975 Rs
2021-10-13 0,000000000000 Rs 1,69 Rs 0,338888 Rs 0,460671 Rs
2021-10-12 0,000000000000 Rs 25.906 Rs 0,342938 Rs 0,338888 Rs
2021-10-11 0,000000000000 Rs 278,86 Rs 0,431098 Rs 0,342938 Rs
2021-10-10 0,000000000000 Rs 139,53 Rs 0,329085 Rs 0,431098 Rs
2021-10-09 0,000000000000 Rs 205,38 Rs 0,453475 Rs 0,329085 Rs
2021-10-08 0,000000000000 Rs 44.019 Rs 0,435062 Rs 0,453475 Rs
2021-10-07 0,000000000000 Rs 17,56 Rs 0,438985 Rs 0,435062 Rs
2021-10-06 0,000000000000 Rs 722,94 Rs 0,402304 Rs 0,438985 Rs
2021-10-05 0,000000000000 Rs 1.822,09 Rs 0,393965 Rs 0,402304 Rs
2021-10-04 0,000000000000 Rs 179,29 Rs 0,385559 Rs 0,393965 Rs
2021-10-03 0,000000000000 Rs 6.159,81 Rs 0,385014 Rs 0,385559 Rs
2021-10-02 0,000000000000 Rs 92,73 Rs 0,380046 Rs 0,385014 Rs
2021-10-01 0,000000000000 Rs 64.776 Rs 0,348006 Rs 0,380046 Rs
2021-09-30 0,000000000000 Rs 17.195,03 Rs 0,411661 Rs 0,348006 Rs
2021-09-29 0,000000000000 Rs 10.792,27 Rs 0,167793 Rs 0,411661 Rs
2021-09-28 0,000000000000 Rs 8.237,51 Rs 0,427993 Rs 0,167793 Rs
2021-09-27 0,000000000000 Rs 85.599 Rs 0,262155 Rs 0,427993 Rs
2021-09-26 0,000000000000 Rs 1.416,11 Rs 0,256448 Rs 0,262155 Rs
2021-09-25 0,000000000000 Rs 93.369 Rs 0,344021 Rs 0,256448 Rs
2021-09-24 0,000000000000 Rs 3,85 Rs 0,350326 Rs 0,344021 Rs
2021-09-23 0,000000000000 Rs 879,08 Rs 0,449944 Rs 0,350326 Rs
2021-09-22 0,000000000000 Rs 3.105,39 Rs 0,418916 Rs 0,449944 Rs
2021-09-21 0,000000000000 Rs 1.602,09 Rs 0,346522 Rs 0,418916 Rs
2021-09-20 0,000000000000 Rs 0,433022 Rs 0,433022 Rs 0,346522 Rs
2021-09-19 0,000000000000 Rs 1.298,67 Rs 0,523988 Rs 0,433022 Rs
2021-09-18 0,000000000000 Rs 867,59 Rs 0,480622 Rs 0,523988 Rs
2021-09-17 0,000000000000 Rs 1.313,19 Rs 0,491241 Rs 0,480622 Rs
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android