Rank #N/A
539 người thích điều này
flash  (FLASH)
Flash (FLASH)
$0,001714560510 -18.7%
0,00000004 BTC -20.0%
539 người thích điều này
$0,001260759999
24H Range
$0,002122519836
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $466,40
Cung lưu thông ?
Total Supply 900.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

Flash LTC (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-09-25 0,000000000000 LTC 3,074407 LTC 0,00001133 LTC N/A
2021-09-24 0,000000000000 LTC 0,00012114 LTC 0,00001101 LTC 0,00001133 LTC
2021-09-23 0,000000000000 LTC 0,02754433 LTC 0,00001410 LTC 0,00001101 LTC
2021-09-22 0,000000000000 LTC 0,10061754 LTC 0,00001357 LTC 0,00001410 LTC
2021-09-21 0,000000000000 LTC 0,05042668 LTC 0,00001091 LTC 0,00001357 LTC
2021-09-20 0,000000000000 LTC 0,00001230 LTC 0,00001230 LTC 0,00001091 LTC
2021-09-19 0,000000000000 LTC 0,03620570 LTC 0,00001461 LTC 0,00001230 LTC
2021-09-18 0,000000000000 LTC 0,02394719 LTC 0,00001327 LTC 0,00001461 LTC
2021-09-17 0,000000000000 LTC 0,03561174 LTC 0,00001332 LTC 0,00001327 LTC
2021-09-16 0,000000000000 LTC 0,02167745 LTC 0,00001263 LTC 0,00001332 LTC
2021-09-15 0,000000000000 LTC 0,00099847 LTC 0,00001112 LTC 0,00001263 LTC
2021-09-14 0,000000000000 LTC 3,623278 LTC 0,00001491 LTC 0,00001112 LTC
2021-09-13 0,000000000000 LTC 0,25992003 LTC 0,00001001 LTC 0,00001491 LTC
2021-09-12 0,000000000000 LTC 0,01477069 LTC 0,00001255 LTC 0,00001001 LTC
2021-09-11 0,000000000000 LTC 0,94342133 LTC 0,00001294 LTC 0,00001255 LTC
2021-09-10 0,000000000000 LTC 0,23926533 LTC 0,00001023 LTC 0,00001294 LTC
2021-09-09 0,000000000000 LTC 0,12999765 LTC 0,00001027 LTC 0,00001023 LTC
2021-09-08 0,000000000000 LTC 1,385066 LTC 0,00001568 LTC 0,00001027 LTC
2021-09-07 0,000000000000 LTC 0,24025855 LTC 0,00000960 LTC 0,00001568 LTC
2021-09-06 0,000000000000 LTC 0,72236806 LTC 0,00001117 LTC 0,00000960 LTC
2021-09-05 0,000000000000 LTC 0,22482458 LTC 0,00001156 LTC 0,00001117 LTC
2021-09-04 0,000000000000 LTC 0,00087649 LTC 0,00001542 LTC 0,00001156 LTC
2021-09-03 0,000000000000 LTC 0,00074957 LTC 0,00001630 LTC 0,00001542 LTC
2021-09-02 0,000000000000 LTC 0,21192997 LTC 0,00001612 LTC 0,00001630 LTC
2021-09-01 0,000000000000 LTC 1,612981 LTC 0,00001651 LTC 0,00001612 LTC
2021-08-31 0,000000000000 LTC 1,420382 LTC 0,00001941 LTC 0,00001651 LTC
2021-08-30 0,000000000000 LTC 0,02615979 LTC 0,00001494 LTC 0,00001941 LTC
2021-08-29 0,000000000000 LTC 0,01933278 LTC 0,00001424 LTC 0,00001494 LTC
2021-08-28 0,000000000000 LTC 0,21850736 LTC 0,00001395 LTC 0,00001424 LTC
2021-08-27 0,000000000000 LTC 0,96998291 LTC 0,00001108 LTC 0,00001395 LTC
2021-08-26 0,000000000000 LTC 0,55599267 LTC 0,00001376 LTC 0,00001108 LTC
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android