Rank #N/A
538 người thích điều này
flash  (FLASH)
Flash (FLASH)
$0,002188128256 4.0%
0,00000005 BTC 1.2%
538 người thích điều này
$0,002089582036
24H Range
$0,002221378178
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $14,34
Cung lưu thông ?
Total Supply 900.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

Flash VND (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-09-22 0,000000000000 ₫ 353.581 ₫ 47,70 ₫ N/A
2021-09-21 0,000000000000 ₫ 182.613 ₫ 39,50 ₫ 47,70 ₫
2021-09-20 0,000000000000 ₫ 49,64 ₫ 49,64 ₫ 39,50 ₫
2021-09-19 0,000000000000 ₫ 148.875 ₫ 60,07 ₫ 49,64 ₫
2021-09-18 0,000000000000 ₫ 99.435 ₫ 55,08 ₫ 60,07 ₫
2021-09-17 0,000000000000 ₫ 149.779 ₫ 56,03 ₫ 55,08 ₫
2021-09-16 0,000000000000 ₫ 94.235 ₫ 54,92 ₫ 56,03 ₫
2021-09-15 0,000000000000 ₫ 4.120,15 ₫ 45,91 ₫ 54,92 ₫
2021-09-14 0,000000000000 ₫ 14.931.357 ₫ 61,46 ₫ 45,91 ₫
2021-09-13 0,000000000000 ₫ 1.076.724 ₫ 41,48 ₫ 61,46 ₫
2021-09-12 0,000000000000 ₫ 60.735 ₫ 51,61 ₫ 41,48 ₫
2021-09-11 0,000000000000 ₫ 3.700.190 ₫ 50,74 ₫ 51,61 ₫
2021-09-10 0,000000000000 ₫ 995.416 ₫ 42,54 ₫ 50,74 ₫
2021-09-09 0,000000000000 ₫ 536.983 ₫ 42,43 ₫ 42,54 ₫
2021-09-08 0,000000000000 ₫ 5.677.482 ₫ 64,28 ₫ 42,43 ₫
2021-09-07 0,000000000000 ₫ 1.195.493 ₫ 47,79 ₫ 64,28 ₫
2021-09-06 0,000000000000 ₫ 3.695.073 ₫ 57,14 ₫ 47,79 ₫
2021-09-05 0,000000000000 ₫ 1.104.599 ₫ 56,79 ₫ 57,14 ₫
2021-09-04 0,000000000000 ₫ 4.119,26 ₫ 72,45 ₫ 56,79 ₫
2021-09-03 0,000000000000 ₫ 3.122,97 ₫ 67,91 ₫ 72,45 ₫
2021-09-02 0,000000000000 ₫ 872.306 ₫ 66,34 ₫ 67,91 ₫
2021-09-01 0,000000000000 ₫ 6.327.721 ₫ 64,77 ₫ 66,34 ₫
2021-08-31 0,000000000000 ₫ 5.571.936 ₫ 76,15 ₫ 64,77 ₫
2021-08-30 0,000000000000 ₫ 104.212 ₫ 59,51 ₫ 76,15 ₫
2021-08-29 0,000000000000 ₫ 76.373 ₫ 56,26 ₫ 59,51 ₫
2021-08-28 0,000000000000 ₫ 871.670 ₫ 55,63 ₫ 56,26 ₫
2021-08-27 0,000000000000 ₫ 3.774.992 ₫ 43,12 ₫ 55,63 ₫
2021-08-26 0,000000000000 ₫ 2.255.759 ₫ 55,82 ₫ 43,12 ₫
2021-08-25 0,000000000000 ₫ 1.275.356 ₫ 76,94 ₫ 55,82 ₫
2021-08-24 0,000000000000 ₫ 5.431.038 ₫ 56,65 ₫ 76,94 ₫
2021-08-23 0,000000000000 ₫ 1.597.399 ₫ 78,74 ₫ 56,65 ₫
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android