🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
foodcoin  (FOOD)
FoodCoin (FOOD)
$0,00064598 -14.2%
0,00000489 ETH -15.0%
72 người thích điều này
Giá trị vốn hóa thị trường
$230.107
KL giao dịch trong 24 giờ
$5,01
Thấp trong 24h / Cao trong 24h
$0,00043836 / $0,00084782
Cung lưu thông
297.303.136 / 400.903.136
FOOD
USD

FoodCoin (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-03-31 0,00075566 € N/A
2020-03-30 0,00068974 € 0,00075566 €
2020-03-29 0,00055979 € 0,00068974 €
2020-03-28 0,00039937 € 0,00055979 €
2020-03-27 0,00042794 € 0,00039937 €
2020-03-26 0,00061476 € 0,00042794 €
2020-03-25 0,00087526 € 0,00061476 €
2020-03-24 0,00060197 € 0,00087526 €
2020-03-23 0,00059935 € 0,00060197 €
2020-03-22 0,00051525 € 0,00059935 €
2020-03-21 0,00051851 € 0,00051525 €
2020-03-20 0,00052167 € 0,00051851 €
2020-03-19 0,00049184 € 0,00052167 €
2020-03-18 0,00048943 € 0,00049184 €
2020-03-17 0,00054145 € 0,00048943 €
2020-03-16 0,00052953 € 0,00054145 €
2020-03-15 0,00046392 € 0,00052953 €
2020-03-14 0,00049814 € 0,00046392 €
2020-03-13 0,00042851 € 0,00049814 €
2020-03-08 0,00009723 € 0,00042851 €
2020-03-07 0,00080593 € 0,00009723 €
2020-03-06 0,00080640 € 0,00080593 €
2020-03-05 0,00078633 € 0,00080640 €
2020-03-04 0,00078422 € 0,00078633 €
2020-03-03 0,00087962 € 0,00078422 €
2020-03-02 0,00085225 € 0,00087962 €
2020-03-01 0,00100825 € 0,00085225 €
CoinGecko for iOS
CoinGecko for Android