holiday chain  (HCC)
Holiday Chain (HCC)
$0,335010 -0.3%
0,00003096 BTC -0.3%
7 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$124.346
Thấp trong 24h / Cao trong 24h
$0,331963 / $0,339015
Cung lưu thông
? / ?
HCC
USD

Holiday Chain BTC (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-10-01 0,0000000000 BTC 11,566402 BTC 0,00003120 BTC N/A
2020-09-30 0,0000000000 BTC 11,407418 BTC 0,00003072 BTC 0,00003120 BTC
2020-09-29 0,0000000000 BTC 11,600858 BTC 0,00003142 BTC 0,00003072 BTC
2020-09-28 0,0000000000 BTC 11,644764 BTC 0,00003121 BTC 0,00003142 BTC
2020-09-27 0,0000000000 BTC 11,712954 BTC 0,00003137 BTC 0,00003121 BTC
2020-09-26 0,0000000000 BTC 11,575703 BTC 0,00003145 BTC 0,00003137 BTC
2020-09-25 0,0000000000 BTC 11,915420 BTC 0,00003243 BTC 0,00003145 BTC
2020-09-24 0,0000000000 BTC 11,997817 BTC 0,00003249 BTC 0,00003243 BTC
2020-09-23 0,0000000000 BTC 11,912104 BTC 0,00003216 BTC 0,00003249 BTC
2020-09-22 0,0000000000 BTC 12,028015 BTC 0,00003231 BTC 0,00003216 BTC
2020-09-21 0,0000000000 BTC 11,353085 BTC 0,00003056 BTC 0,00003231 BTC
2020-09-20 0,0000000000 BTC 11,217478 BTC 0,00003018 BTC 0,00003056 BTC
2020-09-19 0,0000000000 BTC 11,340302 BTC 0,00003048 BTC 0,00003018 BTC
2020-09-18 0,0000000000 BTC 11,457412 BTC 0,00003075 BTC 0,00003048 BTC
2020-09-17 0,0000000000 BTC 11,378163 BTC 0,00003048 BTC 0,00003075 BTC
2020-09-16 0,0000000000 BTC 11,658888 BTC 0,00003135 BTC 0,00003048 BTC
2020-09-15 0,0000000000 BTC 11,845283 BTC 0,00003160 BTC 0,00003135 BTC
2020-09-14 0,0000000000 BTC 12,114665 BTC 0,00003245 BTC 0,00003160 BTC
2020-09-13 0,0000000000 BTC 11,842512 BTC 0,00003189 BTC 0,00003245 BTC
2020-09-12 0,0000000000 BTC 12,154809 BTC 0,00003254 BTC 0,00003189 BTC
2020-09-11 0,0000000000 BTC 12,218464 BTC 0,00003271 BTC 0,00003254 BTC
2020-09-10 0,0000000000 BTC 10,580813 BTC 0,00003306 BTC 0,00003271 BTC
2020-09-09 0,0000000000 BTC 12,454669 BTC 0,00004359 BTC 0,00003306 BTC
2020-09-08 0,0000000000 BTC 9,578069 BTC 0,00004419 BTC 0,00004359 BTC
2020-09-07 0,0000000000 BTC 13,680701 BTC 0,00003859 BTC 0,00004419 BTC
2020-09-06 0,0000000000 BTC 11,549855 BTC 0,00003435 BTC 0,00003859 BTC
2020-09-05 0,0000000000 BTC 12,182028 BTC 0,00003437 BTC 0,00003435 BTC
2020-09-04 0,0000000000 BTC 12,564334 BTC 0,00003374 BTC 0,00003437 BTC
2020-09-03 0,0000000000 BTC 9,247629 BTC 0,00002936 BTC 0,00003374 BTC
2020-09-02 0,0000000000 BTC 11,187843 BTC 0,00003154 BTC 0,00002936 BTC
2020-09-01 0,0000000000 BTC 10,815692 BTC 0,00002904 BTC 0,00003154 BTC
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android