holiday chain  (HCC)
Holiday Chain (HCC)
$0,338145 1.8%
0,00003104 BTC 1.8%
5 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$125.565
Thấp trong 24h / Cao trong 24h
$0,331592 / $0,339177
Cung lưu thông
? / ?
HCC
USD

Holiday Chain CNY (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-09-18 0,00000000 ¥ 847.664 ¥ 2,28 ¥ N/A
2020-09-17 0,00000000 ¥ 842.647 ¥ 2,26 ¥ 2,28 ¥
2020-09-16 0,00000000 ¥ 853.134 ¥ 2,29 ¥ 2,26 ¥
2020-09-15 0,00000000 ¥ 860.576 ¥ 2,30 ¥ 2,29 ¥
2020-09-14 0,00000000 ¥ 854.912 ¥ 2,29 ¥ 2,30 ¥
2020-09-13 0,00000000 ¥ 845.134 ¥ 2,28 ¥ 2,29 ¥
2020-09-12 0,00000000 ¥ 862.822 ¥ 2,31 ¥ 2,28 ¥
2020-09-11 0,00000000 ¥ 863.645 ¥ 2,31 ¥ 2,31 ¥
2020-09-10 0,00000000 ¥ 739.255 ¥ 2,31 ¥ 2,31 ¥
2020-09-09 0,00000000 ¥ 863.260 ¥ 3,02 ¥ 2,31 ¥
2020-09-08 0,00000000 ¥ 678.011 ¥ 3,13 ¥ 3,02 ¥
2020-09-07 0,00000000 ¥ 961.298 ¥ 2,71 ¥ 3,13 ¥
2020-09-06 0,00000000 ¥ 802.802 ¥ 2,39 ¥ 2,71 ¥
2020-09-05 0,00000000 ¥ 874.004 ¥ 2,47 ¥ 2,39 ¥
2020-09-04 0,00000000 ¥ 877.082 ¥ 2,36 ¥ 2,47 ¥
2020-09-03 0,00000000 ¥ 720.447 ¥ 2,29 ¥ 2,36 ¥
2020-09-02 0,00000000 ¥ 915.132 ¥ 2,58 ¥ 2,29 ¥
2020-09-01 0,00000000 ¥ 863.572 ¥ 2,32 ¥ 2,58 ¥
2020-08-31 0,00000000 ¥ 854.834 ¥ 2,29 ¥ 2,32 ¥
2020-08-30 0,00000000 ¥ 858.075 ¥ 2,29 ¥ 2,29 ¥
2020-08-29 0,00000000 ¥ 859.765 ¥ 2,31 ¥ 2,29 ¥
2020-08-28 0,00000000 ¥ 861.790 ¥ 2,30 ¥ 2,31 ¥
2020-08-27 0,00000000 ¥ 867.161 ¥ 2,32 ¥ 2,30 ¥
2020-08-26 0,00000000 ¥ 1.107.027 ¥ 2,32 ¥ 2,32 ¥
2020-08-25 0,00000000 ¥ 1.352.604 ¥ 2,33 ¥ 2,32 ¥
2020-08-24 0,00000000 ¥ 1.331.694 ¥ 2,33 ¥ 2,33 ¥
2020-08-23 0,00000000 ¥ 1.355.145 ¥ 2,40 ¥ 2,33 ¥
2020-08-22 0,00000000 ¥ 1.326.805 ¥ 2,31 ¥ 2,40 ¥
2020-08-21 0,00000000 ¥ 1.340.834 ¥ 2,34 ¥ 2,31 ¥
2020-08-20 0,00000000 ¥ 1.337.605 ¥ 2,31 ¥ 2,34 ¥
2020-08-19 0,00000000 ¥ 1.129.927 ¥ 2,33 ¥ 2,31 ¥
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android