holiday chain  (HCC)
Holiday Chain (HCC)
$0,458097 -1.1%
0,00001291 BTC -0.2%
24 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$158.269
Thấp trong 24h / Cao trong 24h
$0,454665 / $0,466000
Cung lưu thông
? / ?

Holiday Chain ETH (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-05-12 0,000000000000 ETH 37,725388 ETH 0,00010934 ETH N/A
2021-05-11 0,000000000000 ETH 40,025745 ETH 0,00011558 ETH 0,00010934 ETH
2021-05-10 0,000000000000 ETH 40,614133 ETH 0,00011764 ETH 0,00011558 ETH
2021-05-09 0,000000000000 ETH 40,584238 ETH 0,00011700 ETH 0,00011764 ETH
2021-05-08 0,000000000000 ETH 45,342488 ETH 0,00013158 ETH 0,00011700 ETH
2021-05-07 0,000000000000 ETH 45,462633 ETH 0,00013180 ETH 0,00013158 ETH
2021-05-06 0,000000000000 ETH 44,645372 ETH 0,00013016 ETH 0,00013180 ETH
2021-05-05 0,000000000000 ETH 48,497653 ETH 0,00014017 ETH 0,00013016 ETH
2021-05-04 0,000000000000 ETH 46,110106 ETH 0,00013390 ETH 0,00014017 ETH
2021-05-03 0,000000000000 ETH 54,040 ETH 0,00015609 ETH 0,00013390 ETH
2021-05-02 0,000000000000 ETH 53,433 ETH 0,00015416 ETH 0,00015609 ETH
2021-05-01 0,000000000000 ETH 57,774 ETH 0,00016581 ETH 0,00015416 ETH
2021-04-30 0,000000000000 ETH 57,301 ETH 0,00016581 ETH 0,00016581 ETH
2021-04-29 0,000000000000 ETH 57,375 ETH 0,00016541 ETH 0,00016581 ETH
2021-04-28 0,000000000000 ETH 59,386 ETH 0,00017259 ETH 0,00016541 ETH
2021-04-27 0,000000000000 ETH 62,701 ETH 0,00018183 ETH 0,00017259 ETH
2021-04-26 0,000000000000 ETH 68,737 ETH 0,00019843 ETH 0,00018183 ETH
2021-04-25 0,000000000000 ETH 70,834 ETH 0,00020532 ETH 0,00019843 ETH
2021-04-24 0,000000000000 ETH 66,945 ETH 0,00019439 ETH 0,00020532 ETH
2021-04-23 0,000000000000 ETH 65,792 ETH 0,00019044 ETH 0,00019439 ETH
2021-04-22 0,000000000000 ETH 65,532 ETH 0,00019220 ETH 0,00019044 ETH
2021-04-21 0,000000000000 ETH 68,381 ETH 0,00019759 ETH 0,00019220 ETH
2021-04-20 0,000000000000 ETH 72,486 ETH 0,00021100 ETH 0,00019759 ETH
2021-04-19 0,000000000000 ETH 70,411 ETH 0,00020429 ETH 0,00021100 ETH
2021-04-18 0,000000000000 ETH 67,727 ETH 0,00019571 ETH 0,00020429 ETH
2021-04-17 0,000000000000 ETH 64,938 ETH 0,00018771 ETH 0,00019571 ETH
2021-04-16 0,000000000000 ETH 63,180 ETH 0,00018396 ETH 0,00018771 ETH
2021-04-15 0,000000000000 ETH 65,305 ETH 0,00018995 ETH 0,00018396 ETH
2021-04-14 0,000000000000 ETH 69,628 ETH 0,00020139 ETH 0,00018995 ETH
2021-04-13 0,000000000000 ETH 73,841 ETH 0,00021384 ETH 0,00020139 ETH
2021-04-12 0,000000000000 ETH 73,848 ETH 0,00021295 ETH 0,00021384 ETH
2021-04-11 0,000000000000 ETH 73,592 ETH 0,00021313 ETH 0,00021295 ETH
2021-04-10 0,000000000000 ETH 76,670 ETH 0,00022211 ETH 0,00021313 ETH
2021-04-09 0,000000000000 ETH 75,834 ETH 0,00021849 ETH 0,00022211 ETH
2021-04-08 0,000000000000 ETH 78,679 ETH 0,00022817 ETH 0,00021849 ETH
2021-04-07 0,000000000000 ETH 74,447 ETH 0,00021664 ETH 0,00022817 ETH
2021-04-06 0,000000000000 ETH 75,695 ETH 0,00021851 ETH 0,00021664 ETH
2021-04-05 0,000000000000 ETH 76,236 ETH 0,00022114 ETH 0,00021851 ETH
2021-04-04 0,000000000000 ETH 77,558 ETH 0,00022568 ETH 0,00022114 ETH
2021-04-03 0,000000000000 ETH 73,866 ETH 0,00021331 ETH 0,00022568 ETH
2021-04-02 0,000000000000 ETH 80,314 ETH 0,00023255 ETH 0,00021331 ETH
2021-04-01 0,000000000000 ETH 82,791 ETH 0,00023838 ETH 0,00023255 ETH
2021-03-31 0,000000000000 ETH 84,939 ETH 0,00024567 ETH 0,00023838 ETH
2021-03-30 0,000000000000 ETH 87,051 ETH 0,00025177 ETH 0,00024567 ETH
2021-03-29 0,000000000000 ETH 94,232 ETH 0,00027310 ETH 0,00025177 ETH
2021-03-28 0,000000000000 ETH 92,097 ETH 0,00026711 ETH 0,00027310 ETH
2021-03-27 0,000000000000 ETH 92,727 ETH 0,00026743 ETH 0,00026711 ETH
2021-03-26 0,000000000000 ETH 98,622 ETH 0,00028561 ETH 0,00026743 ETH
2021-03-25 0,000000000000 ETH 100,492 ETH 0,00029020 ETH 0,00028561 ETH
2021-03-24 0,000000000000 ETH 94,719 ETH 0,00027296 ETH 0,00029020 ETH
2021-03-23 0,000000000000 ETH 93,392 ETH 0,00026992 ETH 0,00027296 ETH
2021-03-22 0,000000000000 ETH 87,816 ETH 0,00025367 ETH 0,00026992 ETH
2021-03-21 0,000000000000 ETH 88,146 ETH 0,00025414 ETH 0,00025367 ETH
2021-03-20 0,000000000000 ETH 86,343 ETH 0,00025046 ETH 0,00025414 ETH
2021-03-19 0,000000000000 ETH 89,201 ETH 0,00025779 ETH 0,00025046 ETH
2021-03-18 0,000000000000 ETH 87,590 ETH 0,00025364 ETH 0,00025779 ETH
2021-03-17 0,000000000000 ETH 88,412 ETH 0,00025550 ETH 0,00025364 ETH
2021-03-16 0,000000000000 ETH 87,977 ETH 0,00025319 ETH 0,00025550 ETH
2021-03-15 0,000000000000 ETH 84,841 ETH 0,00024408 ETH 0,00025319 ETH
2021-03-14 0,000000000000 ETH 82,484 ETH 0,00023714 ETH 0,00024408 ETH
2021-03-13 0,000000000000 ETH 89,677 ETH 0,00025937 ETH 0,00023714 ETH
2021-03-12 0,000000000000 ETH 86,184 ETH 0,00024938 ETH 0,00025937 ETH
2021-03-11 0,000000000000 ETH 87,567 ETH 0,00025366 ETH 0,00024938 ETH
2021-03-10 0,000000000000 ETH 85,876 ETH 0,00024850 ETH 0,00025366 ETH
2021-03-09 0,000000000000 ETH 85,529 ETH 0,00024931 ETH 0,00024850 ETH
2021-03-08 0,000000000000 ETH 91,967 ETH 0,00026725 ETH 0,00024931 ETH
2021-03-07 0,000000000000 ETH 95,374 ETH 0,00027587 ETH 0,00026725 ETH
2021-03-06 0,000000000000 ETH 102,915 ETH 0,00029650 ETH 0,00027587 ETH
2021-03-05 0,000000000000 ETH 103,673 ETH 0,00029914 ETH 0,00029650 ETH
2021-03-04 0,000000000000 ETH 100,655 ETH 0,00029076 ETH 0,00029914 ETH
2021-03-03 0,000000000000 ETH 104,388 ETH 0,00030520 ETH 0,00029076 ETH
2021-03-02 0,000000000000 ETH 99,431 ETH 0,00028935 ETH 0,00030520 ETH
2021-03-01 0,000000000000 ETH 110,083 ETH 0,00032223 ETH 0,00028935 ETH
2021-02-28 0,000000000000 ETH 108,159 ETH 0,00031645 ETH 0,00032223 ETH
2021-02-27 0,000000000000 ETH 109,223 ETH 0,00031725 ETH 0,00031645 ETH
2021-02-26 0,000000000000 ETH 108,848 ETH 0,00031515 ETH 0,00031725 ETH
2021-02-25 0,000000000000 ETH 96,744 ETH 0,00027858 ETH 0,00031515 ETH
2021-02-24 0,000000000000 ETH 101,808 ETH 0,00029304 ETH 0,00027858 ETH
2021-02-23 0,000000000000 ETH 87,693 ETH 0,00025481 ETH 0,00029304 ETH
2021-02-22 0,000000000000 ETH 81,211 ETH 0,00023618 ETH 0,00025481 ETH
2021-02-21 0,000000000000 ETH 82,472 ETH 0,00024061 ETH 0,00023618 ETH
2021-02-20 0,000000000000 ETH 80,484 ETH 0,00023447 ETH 0,00024061 ETH
2021-02-19 0,000000000000 ETH 81,914 ETH 0,00023997 ETH 0,00023447 ETH
2021-02-18 0,000000000000 ETH 83,507 ETH 0,00024802 ETH 0,00023997 ETH
2021-02-17 0,000000000000 ETH 86,604 ETH 0,00025702 ETH 0,00024802 ETH
2021-02-16 0,000000000000 ETH 87,991 ETH 0,00025969 ETH 0,00025702 ETH
2021-02-15 0,000000000000 ETH 85,783 ETH 0,00025369 ETH 0,00025969 ETH
2021-02-14 0,000000000000 ETH 84,874 ETH 0,00025122 ETH 0,00025369 ETH
2021-02-13 0,000000000000 ETH 83,825 ETH 0,00024763 ETH 0,00025122 ETH
2021-02-12 0,000000000000 ETH 85,823 ETH 0,00025519 ETH 0,00024763 ETH
2021-02-11 0,000000000000 ETH 89,617 ETH 0,00026643 ETH 0,00025519 ETH
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android