holiday chain  (HCC)
Holiday Chain (HCC)
$0,330974 -0.3%
0,00002986 BTC -0.3%
5 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$123.258
Thấp trong 24h / Cao trong 24h
$0,331081 / $0,338455
Cung lưu thông
? / ?
HCC
USD

Holiday Chain MMK (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-09-19 0,00000000 K 163.299.558 K 438,94 K N/A
2020-09-18 0,00000000 K 164.622.047 K 441,83 K 438,94 K
2020-09-17 0,00000000 K 164.782.786 K 441,42 K 441,83 K
2020-09-16 0,00000000 K 166.104.342 K 446,63 K 441,42 K
2020-09-15 0,00000000 K 167.691.667 K 447,42 K 446,63 K
2020-09-14 0,00000000 K 166.726.190 K 446,66 K 447,42 K
2020-09-13 0,00000000 K 164.819.200 K 443,88 K 446,66 K
2020-09-12 0,00000000 K 168.268.667 K 450,42 K 443,88 K
2020-09-11 0,00000000 K 168.586.640 K 451,31 K 450,42 K
2020-09-10 0,00000000 K 144.209.575 K 450,61 K 451,31 K
2020-09-09 0,00000000 K 168.157.098 K 588,58 K 450,61 K
2020-09-08 0,00000000 K 132.119.143 K 609,58 K 588,58 K
2020-09-07 0,00000000 K 186.979.707 K 527,48 K 609,58 K
2020-09-06 0,00000000 K 156.150.950 K 464,34 K 527,48 K
2020-09-05 0,00000000 K 170.000.242 K 479,59 K 464,34 K
2020-09-04 0,00000000 K 170.911.830 K 459,02 K 479,59 K
2020-09-03 0,00000000 K 139.418.730 K 442,60 K 459,02 K
2020-09-02 0,00000000 K 178.643.052 K 503,66 K 442,60 K
2020-09-01 0,00000000 K 167.309.511 K 449,17 K 503,66 K
2020-08-31 0,00000000 K 167.047.629 K 446,55 K 449,17 K
2020-08-30 0,00000000 K 167.680.858 K 447,93 K 446,55 K
2020-08-29 0,00000000 K 168.011.228 K 450,85 K 447,93 K
2020-08-28 0,00000000 K 167.446.009 K 447,38 K 450,85 K
2020-08-27 0,00000000 K 169.890.195 K 454,67 K 447,38 K
2020-08-26 0,00000000 K 216.541.145 K 454,10 K 454,67 K
2020-08-25 0,00000000 K 265.409.429 K 457,47 K 454,10 K
2020-08-24 0,00000000 K 261.964.780 K 458,39 K 457,47 K
2020-08-23 0,00000000 K 266.577.990 K 472,29 K 458,39 K
2020-08-22 0,00000000 K 261.003.040 K 454,76 K 472,29 K
2020-08-21 0,00000000 K 264.141.831 K 460,35 K 454,76 K
2020-08-20 0,00000000 K 263.114.856 K 455,00 K 460,35 K
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android