holiday chain  (HCC)
Holiday Chain (HCC)
$0,335171 0.6%
0,00003203 BTC 0.6%
7 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$124.575
Thấp trong 24h / Cao trong 24h
$0,330902 / $0,339817
Cung lưu thông
? / ?
HCC
USD

Holiday Chain NZD (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-09-22 0,00000000 NZ$ 188.431 NZ$ 0,506224 NZ$ N/A
2020-09-21 0,00000000 NZ$ 183.497 NZ$ 0,493993 NZ$ 0,506224 NZ$
2020-09-20 0,00000000 NZ$ 183.788 NZ$ 0,494476 NZ$ 0,493993 NZ$
2020-09-19 0,00000000 NZ$ 183.232 NZ$ 0,492514 NZ$ 0,494476 NZ$
2020-09-18 0,00000000 NZ$ 185.222 NZ$ 0,497117 NZ$ 0,492514 NZ$
2020-09-17 0,00000000 NZ$ 185.458 NZ$ 0,496799 NZ$ 0,497117 NZ$
2020-09-16 0,00000000 NZ$ 187.454 NZ$ 0,504041 NZ$ 0,496799 NZ$
2020-09-15 0,00000000 NZ$ 188.592 NZ$ 0,503185 NZ$ 0,504041 NZ$
2020-09-14 0,00000000 NZ$ 187.272 NZ$ 0,501698 NZ$ 0,503185 NZ$
2020-09-13 0,00000000 NZ$ 185.515 NZ$ 0,499614 NZ$ 0,501698 NZ$
2020-09-12 0,00000000 NZ$ 189.398 NZ$ 0,506975 NZ$ 0,499614 NZ$
2020-09-11 0,00000000 NZ$ 190.103 NZ$ 0,508914 NZ$ 0,506975 NZ$
2020-09-10 0,00000000 NZ$ 161.881 NZ$ 0,505823 NZ$ 0,508914 NZ$
2020-09-09 0,00000000 NZ$ 190.686 NZ$ 0,667437 NZ$ 0,505823 NZ$
2020-09-08 0,00000000 NZ$ 148.302 NZ$ 0,684249 NZ$ 0,667437 NZ$
2020-09-07 0,00000000 NZ$ 209.282 NZ$ 0,590399 NZ$ 0,684249 NZ$
2020-09-06 0,00000000 NZ$ 174.549 NZ$ 0,519054 NZ$ 0,590399 NZ$
2020-09-05 0,00000000 NZ$ 190.030 NZ$ 0,536098 NZ$ 0,519054 NZ$
2020-09-04 0,00000000 NZ$ 191.489 NZ$ 0,514286 NZ$ 0,536098 NZ$
2020-09-03 0,00000000 NZ$ 155.665 NZ$ 0,494182 NZ$ 0,514286 NZ$
2020-09-02 0,00000000 NZ$ 197.892 NZ$ 0,557929 NZ$ 0,494182 NZ$
2020-09-01 0,00000000 NZ$ 187.315 NZ$ 0,502873 NZ$ 0,557929 NZ$
2020-08-31 0,00000000 NZ$ 184.652 NZ$ 0,493611 NZ$ 0,502873 NZ$
2020-08-30 0,00000000 NZ$ 185.401 NZ$ 0,495270 NZ$ 0,493611 NZ$
2020-08-29 0,00000000 NZ$ 185.766 NZ$ 0,498493 NZ$ 0,495270 NZ$
2020-08-28 0,00000000 NZ$ 188.214 NZ$ 0,502869 NZ$ 0,498493 NZ$
2020-08-27 0,00000000 NZ$ 189.851 NZ$ 0,508085 NZ$ 0,502869 NZ$
2020-08-26 0,00000000 NZ$ 244.318 NZ$ 0,512354 NZ$ 0,508085 NZ$
2020-08-25 0,00000000 NZ$ 299.519 NZ$ 0,516267 NZ$ 0,512354 NZ$
2020-08-24 0,00000000 NZ$ 294.213 NZ$ 0,514823 NZ$ 0,516267 NZ$
2020-08-23 0,00000000 NZ$ 299.472 NZ$ 0,530570 NZ$ 0,514823 NZ$
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android