Chúng tôi đã đăng tải CoinGecko Q3 2020 Crypto Report! Yield Farming, NFT và còn nhiều điều thú vị khác 🔥 hiện đã lên sóng🔥
infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00005810 114.6%
0,00000000 BTC 114.6%
1.391 người thích điều này
Giá trị vốn hóa thị trường
$5.263.858
KL giao dịch trong 24 giờ
$3.183,25
Thấp trong 24h / Cao trong 24h
$0,00000804 / $0,00005918
Cung lưu thông
90.595.753.018 / 90.600.000.000
IFC
USD

Infinitecoin GBP (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-10-22 683.258 £ 1.603,75 £ 0,00000752 £ N/A
2020-10-21 2.074.793 £ 1.408,27 £ 0,00002290 £ 0,00000752 £
2020-10-20 321.720 £ 891,73 £ 0,00000400 £ 0,00002290 £
2020-10-19 330.406 £ 1.059,19 £ 0,00000338 £ 0,00000400 £
2020-10-18 743.710 £ 777,23 £ 0,00000824 £ 0,00000338 £
2020-10-17 342.910 £ 1.105,97 £ 0,00000379 £ 0,00000824 £
2020-10-16 409.143 £ 833,40 £ 0,00000452 £ 0,00000379 £
2020-10-15 551.234 £ 501,25 £ 0,00000608 £ 0,00000452 £
2020-10-14 476.032 £ 1.042,15 £ 0,00000527 £ 0,00000608 £
2020-10-13 332.266 £ 1.012,59 £ 0,00000367 £ 0,00000527 £
2020-10-12 697.395 £ 848,32 £ 0,00000775 £ 0,00000367 £
2020-10-11 1.001.367 £ 974,97 £ 0,00001105 £ 0,00000775 £
2020-10-10 347.105 £ 1.058,94 £ 0,00000383 £ 0,00001105 £
2020-10-09 3.103.969 £ 1.782,15 £ 0,00003334 £ 0,00000383 £
2020-10-08 3.166.399 £ 1.244,34 £ 0,00003497 £ 0,00003334 £
2020-10-07 784.112 £ 1.213,43 £ 0,00000866 £ 0,00003497 £
2020-10-06 4.177.851 £ 1.859,26 £ 0,00004347 £ 0,00000866 £
2020-10-05 4.601.457 £ 2.487,95 £ 0,00005079 £ 0,00004347 £
2020-10-04 1.247.783 £ 1.203,65 £ 0,00001377 £ 0,00005079 £
2020-10-03 351.344 £ 1.049,63 £ 0,00000388 £ 0,00001377 £
2020-10-02 451.500 £ 1.195,87 £ 0,00000498 £ 0,00000388 £
2020-10-01 983.578 £ 1.892,06 £ 0,00001086 £ 0,00000498 £
2020-09-30 1.388.316 £ 1.686,44 £ 0,00001532 £ 0,00001086 £
2020-09-29 4.925.779 £ 2.289,28 £ 0,00005437 £ 0,00001532 £
2020-09-28 937.610 £ 924,58 £ 0,00001052 £ 0,00005437 £
2020-09-27 3.038.696 £ 1.570,56 £ 0,00003290 £ 0,00001052 £
2020-09-26 2.894.883 £ 1.857,58 £ 0,00003195 £ 0,00003290 £
2020-09-25 4.074.322 £ 1.819,49 £ 0,00004497 £ 0,00003195 £
2020-09-24 352.934 £ 1.893,77 £ 0,00000390 £ 0,00004497 £
2020-09-23 1.384.227 £ 5.575,68 £ 0,00001528 £ 0,00000390 £
2020-09-22 3.799.660 £ 2.037,89 £ 0,00004183 £ 0,00001528 £
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android