iota  (MIOTA)
IOTA (MIOTA)
$0,244922 -7.7%
0,00002312 BTC -7.7%
19.694 người thích điều này
Giá trị vốn hóa thị trường
$679.902.133
KL giao dịch trong 24 giờ
$10.750.512
Thấp trong 24h / Cao trong 24h
$0,241273 / $0,268152
Cung lưu thông
2.779.530.283 / 2.779.530.283
MIOTA
USD

IOTA JPY (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-09-21 76.457.025.691 ¥ 871.580.445 ¥ 27,48 ¥ N/A
2020-09-20 79.243.628.002 ¥ 519.133.931 ¥ 28,44 ¥ 27,48 ¥
2020-09-19 79.044.755.819 ¥ 883.672.690 ¥ 28,50 ¥ 28,44 ¥
2020-09-18 81.625.082.532 ¥ 829.524.700 ¥ 29,34 ¥ 28,50 ¥
2020-09-17 79.295.599.466 ¥ 767.007.929 ¥ 28,54 ¥ 29,34 ¥
2020-09-16 80.166.705.288 ¥ 848.056.496 ¥ 28,85 ¥ 28,54 ¥
2020-09-15 83.422.168.796 ¥ 981.386.955 ¥ 30,04 ¥ 28,85 ¥
2020-09-14 83.305.888.738 ¥ 1.273.525.205 ¥ 30,05 ¥ 30,04 ¥
2020-09-13 87.864.724.312 ¥ 968.023.414 ¥ 31,66 ¥ 30,05 ¥
2020-09-12 86.219.497.340 ¥ 1.192.445.142 ¥ 31,02 ¥ 31,66 ¥
2020-09-11 88.289.298.665 ¥ 1.347.504.248 ¥ 31,75 ¥ 31,02 ¥
2020-09-10 84.370.453.695 ¥ 1.190.257.836 ¥ 30,32 ¥ 31,75 ¥
2020-09-09 81.171.880.007 ¥ 1.895.744.269 ¥ 29,24 ¥ 30,32 ¥
2020-09-08 83.129.062.273 ¥ 1.724.541.934 ¥ 30,03 ¥ 29,24 ¥
2020-09-07 84.841.316.587 ¥ 2.128.192.836 ¥ 30,47 ¥ 30,03 ¥
2020-09-06 77.857.667.758 ¥ 2.308.210.904 ¥ 27,93 ¥ 30,47 ¥
2020-09-05 85.317.806.432 ¥ 3.246.982.198 ¥ 30,70 ¥ 27,93 ¥
2020-09-04 81.193.120.898 ¥ 3.035.221.911 ¥ 29,15 ¥ 30,70 ¥
2020-09-03 99.883.727.885 ¥ 3.449.683.813 ¥ 35,95 ¥ 29,15 ¥
2020-09-02 108.637.927.890 ¥ 4.164.402.690 ¥ 38,59 ¥ 35,95 ¥
2020-09-01 106.311.672.172 ¥ 3.376.961.905 ¥ 38,25 ¥ 38,59 ¥
2020-08-31 106.632.240.751 ¥ 3.416.280.932 ¥ 38,42 ¥ 38,25 ¥
2020-08-30 107.798.705.135 ¥ 3.204.285.773 ¥ 38,74 ¥ 38,42 ¥
2020-08-29 101.949.613.758 ¥ 3.141.065.699 ¥ 36,66 ¥ 38,74 ¥
2020-08-28 100.288.588.012 ¥ 4.384.832.047 ¥ 36,08 ¥ 36,66 ¥
2020-08-27 104.856.210.592 ¥ 3.859.900.965 ¥ 37,72 ¥ 36,08 ¥
2020-08-26 107.433.815.792 ¥ 3.708.822.110 ¥ 38,62 ¥ 37,72 ¥
2020-08-25 115.696.474.320 ¥ 1.971.088.160 ¥ 41,68 ¥ 38,62 ¥
2020-08-24 113.369.993.411 ¥ 1.964.616.075 ¥ 40,77 ¥ 41,68 ¥
2020-08-23 118.606.024.383 ¥ 3.030.763.482 ¥ 42,67 ¥ 40,77 ¥
2020-08-22 110.867.243.856 ¥ 5.340.050.567 ¥ 39,75 ¥ 42,67 ¥
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android