iota  (MIOTA)
IOTA (MIOTA)
$0,271837 3.2%
0,00002543 BTC 3.2%
19.865 người thích điều này
Giá trị vốn hóa thị trường
$755.550.914
KL giao dịch trong 24 giờ
$10.406.681
Thấp trong 24h / Cao trong 24h
$0,259695 / $0,278892
Cung lưu thông
2.779.530.283 / 2.779.530.283
MIOTA
USD

IOTA VND (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-09-29 17.199.567.103.717 ₫ 243.702.357.461 ₫ 6.223,13 ₫ N/A
2020-09-28 16.726.968.580.528 ₫ 140.248.230.976 ₫ 6.033,53 ₫ 6.223,13 ₫
2020-09-27 17.032.726.202.595 ₫ 136.555.294.793 ₫ 6.118,47 ₫ 6.033,53 ₫
2020-09-26 16.491.121.418.287 ₫ 199.887.555.227 ₫ 5.927,06 ₫ 6.118,47 ₫
2020-09-25 15.870.505.754.225 ₫ 137.625.183.007 ₫ 5.714,00 ₫ 5.927,06 ₫
2020-09-24 15.098.639.707.109 ₫ 184.717.504.600 ₫ 5.428,20 ₫ 5.714,00 ₫
2020-09-23 15.617.887.962.284 ₫ 175.576.475.139 ₫ 5.685,91 ₫ 5.428,20 ₫
2020-09-22 15.605.018.208.511 ₫ 283.670.909.345 ₫ 5.566,70 ₫ 5.685,91 ₫
2020-09-21 16.948.494.524.925 ₫ 193.204.768.085 ₫ 6.091,88 ₫ 5.566,70 ₫
2020-09-20 17.569.052.992.429 ₫ 115.096.844.714 ₫ 6.306,04 ₫ 6.091,88 ₫
2020-09-19 17.524.961.170.551 ₫ 195.918.494.863 ₫ 6.318,66 ₫ 6.306,04 ₫
2020-09-18 17.988.956.365.654 ₫ 182.784.922.700 ₫ 6.466,08 ₫ 6.318,66 ₫
2020-09-17 17.591.512.373.923 ₫ 170.161.076.897 ₫ 6.331,26 ₫ 6.466,08 ₫
2020-09-16 17.717.737.596.974 ₫ 187.375.065.552 ₫ 6.375,21 ₫ 6.331,26 ₫
2020-09-15 18.293.507.868.312 ₫ 215.194.280.861 ₫ 6.587,26 ₫ 6.375,21 ₫
2020-09-14 18.219.673.013.151 ₫ 278.494.882.314 ₫ 6.570,44 ₫ 6.587,26 ₫
2020-09-13 19.201.857.227.228 ₫ 211.550.739.387 ₫ 6.919,38 ₫ 6.570,44 ₫
2020-09-12 18.842.311.190.207 ₫ 260.595.609.208 ₫ 6.778,96 ₫ 6.919,38 ₫
2020-09-11 19.294.618.680.423 ₫ 294.503.980.222 ₫ 6.938,41 ₫ 6.778,96 ₫
2020-09-10 18.330.433.987.957 ₫ 258.596.276.747 ₫ 6.586,44 ₫ 6.938,41 ₫
2020-09-09 17.797.715.650.523 ₫ 415.722.210.355 ₫ 6.411,39 ₫ 6.586,44 ₫
2020-09-08 18.125.975.868.990 ₫ 375.982.669.678 ₫ 6.546,99 ₫ 6.411,39 ₫
2020-09-07 18.516.873.267.951 ₫ 464.454.745.990 ₫ 6.649,67 ₫ 6.546,99 ₫
2020-09-06 16.998.904.614.555 ₫ 503.958.802.202 ₫ 6.097,93 ₫ 6.649,67 ₫
2020-09-05 18.627.699.688.802 ₫ 708.923.632.879 ₫ 6.701,74 ₫ 6.097,93 ₫
2020-09-04 17.690.720.783.516 ₫ 661.467.703.777 ₫ 6.351,61 ₫ 6.701,74 ₫
2020-09-03 21.812.685.478.414 ₫ 753.458.214.247 ₫ 7.851,49 ₫ 6.351,61 ₫
2020-09-02 23.898.249.885.104 ₫ 916.142.055.434 ₫ 8.490,16 ₫ 7.851,49 ₫
2020-09-01 23.208.837.045.062 ₫ 737.222.517.235 ₫ 8.349,91 ₫ 8.490,16 ₫
2020-08-31 23.402.581.034.322 ₫ 749.781.183.870 ₫ 8.432,70 ₫ 8.349,91 ₫
2020-08-30 23.708.848.800.754 ₫ 704.738.770.397 ₫ 8.519,50 ₫ 8.432,70 ₫
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android