kava  (KAVA)
Kava (KAVA)
$1,11 17.3%
0,06311867 BNB
879 người thích điều này
Giá trị vốn hóa thị trường
$29.850.107
KL giao dịch trong 24 giờ
$18.492.685
Thấp trong 24h / Cao trong 24h
$0,942121 / $1,15
Cung lưu thông
27.190.672 / ∞
KAVA
USD

Kava VND (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-06-03 22.088 ₫ N/A
2020-06-02 21.037 ₫ 22.088 ₫
2020-06-01 20.374 ₫ 21.037 ₫
2020-05-31 19.531,00 ₫ 20.374 ₫
2020-05-30 21.591 ₫ 19.531,00 ₫
2020-05-29 21.459 ₫ 21.591 ₫
2020-05-28 21.207 ₫ 21.459 ₫
2020-05-27 18.508,74 ₫ 21.207 ₫
2020-05-26 19.975,40 ₫ 18.508,74 ₫
2020-05-25 14.405,61 ₫ 19.975,40 ₫
2020-05-24 15.942,30 ₫ 14.405,61 ₫
2020-05-23 15.832,36 ₫ 15.942,30 ₫
2020-05-22 16.183,99 ₫ 15.832,36 ₫
2020-05-21 14.329,51 ₫ 16.183,99 ₫
2020-05-20 14.288,42 ₫ 14.329,51 ₫
2020-05-19 13.067,37 ₫ 14.288,42 ₫
2020-05-18 12.873,90 ₫ 13.067,37 ₫
2020-05-17 12.954,99 ₫ 12.873,90 ₫
2020-05-16 12.098,41 ₫ 12.954,99 ₫
2020-05-15 12.150,26 ₫ 12.098,41 ₫
2020-05-14 11.485,46 ₫ 12.150,26 ₫
2020-05-13 10.970,99 ₫ 11.485,46 ₫
2020-05-12 10.318,46 ₫ 10.970,99 ₫
2020-05-11 10.930,14 ₫ 10.318,46 ₫
2020-05-10 11.174,60 ₫ 10.930,14 ₫
2020-05-09 12.138,38 ₫ 11.174,60 ₫
2020-05-08 11.690,63 ₫ 12.138,38 ₫
2020-05-07 12.192,97 ₫ 11.690,63 ₫
2020-05-06 12.706,66 ₫ 12.192,97 ₫
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android