🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
keyco  (KEC)
Keyco (KEC)
$0,01348921 ?
Cập nhật lần cuối: 2020-04-03 14:19:24 UTC (khoảng 10 giờ trước)
23 người thích điều này
Giá trị vốn hóa thị trường
$10.729,95
KL giao dịch trong 24 giờ
?
Thấp trong 24h / Cao trong 24h
? / ?
Cung lưu thông
795.447 / 18.000.000
KEC
USD

Keyco BCH (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-02-27 0,00004677 BCH N/A
2020-02-26 0,00004558 BCH 0,00004677 BCH
2020-02-25 0,00004641 BCH 0,00004558 BCH
2020-02-24 0,00004621 BCH 0,00004641 BCH
2020-02-23 0,00004330 BCH 0,00004621 BCH
2020-02-22 0,00004121 BCH 0,00004330 BCH
2020-02-21 0,00004212 BCH 0,00004121 BCH
2020-02-20 0,00004205 BCH 0,00004212 BCH
2020-02-19 0,00003863 BCH 0,00004205 BCH
2020-02-18 0,00003822 BCH 0,00003863 BCH
2020-02-17 0,00003669 BCH 0,00003822 BCH
2020-02-16 0,00003602 BCH 0,00003669 BCH
2020-02-15 0,00003371 BCH 0,00003602 BCH
2020-02-14 0,00003478 BCH 0,00003371 BCH
2020-02-13 0,00003588 BCH 0,00003478 BCH
2020-02-12 0,00003525 BCH 0,00003588 BCH
2020-02-11 0,00003363 BCH 0,00003525 BCH
2020-02-10 0,00003541 BCH 0,00003363 BCH
2020-02-09 0,00003277 BCH 0,00003541 BCH
2020-02-08 0,00009618 BCH 0,00003277 BCH
2020-02-07 0,00003273 BCH 0,00009618 BCH
2020-02-06 0,00003278 BCH 0,00003273 BCH
2020-02-05 0,00003429 BCH 0,00003278 BCH
2020-02-04 0,00003375 BCH 0,00003429 BCH
2020-02-03 0,00003522 BCH 0,00003375 BCH
2020-02-02 0,00003484 BCH 0,00003522 BCH
2020-02-01 0,00003511 BCH 0,00003484 BCH
2020-01-31 0,00004090 BCH 0,00003511 BCH
2020-01-30 0,00004293 BCH 0,00004090 BCH
2020-01-29 0,00004111 BCH 0,00004293 BCH
2020-01-28 0,00004609 BCH 0,00004111 BCH
2020-01-27 0,00003082 BCH 0,00004609 BCH
2020-01-26 0,00003136 BCH 0,00003082 BCH
2020-01-25 0,00003055 BCH 0,00003136 BCH
2020-01-24 0,00003035 BCH 0,00003055 BCH
2020-01-23 0,00002961 BCH 0,00003035 BCH
2020-01-22 0,00003024 BCH 0,00002961 BCH
2020-01-21 0,00002960 BCH 0,00003024 BCH
2020-01-20 0,00003483 BCH 0,00002960 BCH
2020-01-19 0,00003845 BCH 0,00003483 BCH
2020-01-18 0,00003632 BCH 0,00003845 BCH
2020-01-17 0,00003893 BCH 0,00003632 BCH
2020-01-16 0,00002955 BCH 0,00003893 BCH
2020-01-15 0,00003894 BCH 0,00002955 BCH
2020-01-14 0,00004508 BCH 0,00003894 BCH
2020-01-13 0,00003437 BCH 0,00004508 BCH
2020-01-12 0,00004518 BCH 0,00003437 BCH
2020-01-11 0,00005394 BCH 0,00004518 BCH
2020-01-10 0,00004101 BCH 0,00005394 BCH
2020-01-09 0,00005349 BCH 0,00004101 BCH
2020-01-08 0,00004610 BCH 0,00005349 BCH
2020-01-07 0,00004299 BCH 0,00004610 BCH
2020-01-06 0,00003100 BCH 0,00004299 BCH
2020-01-05 0,00003122 BCH 0,00003100 BCH
2020-01-04 0,00003081 BCH 0,00003122 BCH
2020-01-03 0,00003756 BCH 0,00003081 BCH
2020-01-02 0,00003854 BCH 0,00003756 BCH
2020-01-01 0,00004180 BCH 0,00003854 BCH
2019-12-31 0,00003629 BCH 0,00004180 BCH
2019-12-30 0,00003150 BCH 0,00003629 BCH
2019-12-29 0,00003524 BCH 0,00003150 BCH
2019-12-28 0,00003634 BCH 0,00003524 BCH
2019-12-27 0,00003777 BCH 0,00003634 BCH
2019-12-26 0,00004520 BCH 0,00003777 BCH
2019-12-25 0,00003481 BCH 0,00004520 BCH
2019-12-24 0,00005417 BCH 0,00003481 BCH
2019-12-23 0,00003817 BCH 0,00005417 BCH
2019-12-22 0,00004604 BCH 0,00003817 BCH
2019-12-21 0,00004637 BCH 0,00004604 BCH
2019-12-20 0,00003037 BCH 0,00004637 BCH
2019-12-19 0,00003083 BCH 0,00003037 BCH
2019-12-18 0,00005570 BCH 0,00003083 BCH
2019-12-17 0,00004638 BCH 0,00005570 BCH
2019-12-16 0,00004939 BCH 0,00004638 BCH
2019-12-15 0,00003532 BCH 0,00004939 BCH
2019-12-14 0,00006926 BCH 0,00003532 BCH
2019-12-13 0,00007000 BCH 0,00006926 BCH
2019-12-12 0,00005233 BCH 0,00007000 BCH
2019-12-11 0,00003422 BCH 0,00005233 BCH
2019-12-10 0,00003491 BCH 0,00003422 BCH
2019-12-09 0,00003167 BCH 0,00003491 BCH
2019-12-08 0,00002839 BCH 0,00003167 BCH
2019-12-07 0,00002599 BCH 0,00002839 BCH
2019-12-06 0,00002657 BCH 0,00002599 BCH
2019-12-05 0,00002705 BCH 0,00002657 BCH
2019-12-04 0,00002726 BCH 0,00002705 BCH
2019-12-03 0,00002948 BCH 0,00002726 BCH
2019-12-02 0,00004528 BCH 0,00002948 BCH
2019-12-01 0,00004808 BCH 0,00004528 BCH
2019-11-30 0,00003845 BCH 0,00004808 BCH
2019-11-29 0,00005104 BCH 0,00003845 BCH
CoinGecko for iOS
CoinGecko for Android