🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
keyco  (KEC)
Keyco (KEC)
$0,01045295 -21.3%
0,00000153 BTC -22.6%
23 người thích điều này
Giá trị vốn hóa thị trường
$8.314,77
KL giao dịch trong 24 giờ
$20,52
Thấp trong 24h / Cao trong 24h
$0,01019141 / $0,01336679
Cung lưu thông
795.447 / 18.000.000
KEC
USD

Keyco LKR (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-02-27 2,73 Rs N/A
2020-02-26 2,95 Rs 2,73 Rs
2020-02-25 3,16 Rs 2,95 Rs
2020-02-24 3,32 Rs 3,16 Rs
2020-02-23 2,93 Rs 3,32 Rs
2020-02-22 2,83 Rs 2,93 Rs
2020-02-21 2,84 Rs 2,83 Rs
2020-02-20 3,14 Rs 2,84 Rs
2020-02-19 2,92 Rs 3,14 Rs
2020-02-18 2,84 Rs 2,92 Rs
2020-02-17 2,87 Rs 2,84 Rs
2020-02-16 2,87 Rs 2,87 Rs
2020-02-15 3,00 Rs 2,87 Rs
2020-02-14 2,99 Rs 3,00 Rs
2020-02-13 3,08 Rs 2,99 Rs
2020-02-12 2,95 Rs 3,08 Rs
2020-02-11 2,75 Rs 2,95 Rs
2020-02-10 2,87 Rs 2,75 Rs
2020-02-09 2,64 Rs 2,87 Rs
2020-02-08 7,61 Rs 2,64 Rs
2020-02-07 2,61 Rs 7,61 Rs
2020-02-06 2,55 Rs 2,61 Rs
2020-02-05 2,35 Rs 2,55 Rs
2020-02-04 2,33 Rs 2,35 Rs
2020-02-03 2,41 Rs 2,33 Rs
2020-02-02 2,40 Rs 2,41 Rs
2020-02-01 2,41 Rs 2,40 Rs
2020-01-31 2,85 Rs 2,41 Rs
2020-01-30 2,97 Rs 2,85 Rs
2020-01-29 2,74 Rs 2,97 Rs
2020-01-28 3,01 Rs 2,74 Rs
2020-01-27 1,80 Rs 3,01 Rs
2020-01-26 1,80 Rs 1,80 Rs
2020-01-25 1,77 Rs 1,80 Rs
2020-01-24 1,76 Rs 1,77 Rs
2020-01-23 1,85 Rs 1,76 Rs
2020-01-22 1,88 Rs 1,85 Rs
2020-01-21 1,86 Rs 1,88 Rs
2020-01-20 2,12 Rs 1,86 Rs
2020-01-19 2,42 Rs 2,12 Rs
2020-01-18 2,42 Rs 2,42 Rs
2020-01-17 2,27 Rs 2,42 Rs
2020-01-16 1,75 Rs 2,27 Rs
2020-01-15 2,30 Rs 1,75 Rs
2020-01-14 2,14 Rs 2,30 Rs
2020-01-13 1,65 Rs 2,14 Rs
2020-01-12 2,18 Rs 1,65 Rs
2020-01-11 2,45 Rs 2,18 Rs
2020-01-10 1,75 Rs 2,45 Rs
2020-01-09 2,28 Rs 1,75 Rs
2020-01-08 2,02 Rs 2,28 Rs
2020-01-07 1,83 Rs 2,02 Rs
2020-01-06 1,26 Rs 1,83 Rs
2020-01-05 1,26 Rs 1,26 Rs
2020-01-04 1,24 Rs 1,26 Rs
2020-01-03 1,34 Rs 1,24 Rs
2020-01-02 1,44 Rs 1,34 Rs
2020-01-01 1,57 Rs 1,44 Rs
CoinGecko for iOS
CoinGecko for Android