Tiền ảo: 6303
Sàn giao dịch: 399
Giá trị vốn hóa thị trường: 196.693.127.151 $ 0,50%
Lưu lượng 24 giờ: 37.686.403.477 $
Ưu thế:
BTC 66,6%
ETH 8,01%
XRP 4,85%
komodo  (KMD)
Komodo (KMD)
$0,584828 -1,2%
0,00008082 BTC -1,7%
3.144 người thích điều này
Giá trị vốn hóa thị trường
$68.235.030
KL giao dịch trong 24 giờ
$2.074.258
Thấp trong 24h / Cao trong 24h
$0,579224 / $0,599591
Cung lưu thông
117.399.308 / 200.000.000
KMD
USD

Komodo (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-11-19 1.076,04 ₩ N/A
2019-11-18 1.169,85 ₩ 1.076,04 ₩
2019-11-17 1.062,79 ₩ 1.169,85 ₩
2019-11-16 1.068,41 ₩ 1.062,79 ₩
2019-11-15 1.048,70 ₩ 1.068,41 ₩
2019-11-14 1.130,39 ₩ 1.048,70 ₩
2019-11-13 1.039,04 ₩ 1.130,39 ₩
2019-11-12 905,04 ₩ 1.039,04 ₩
2019-11-11 917,26 ₩ 905,04 ₩
2019-11-10 960,71 ₩ 917,26 ₩
2019-11-09 829,43 ₩ 960,71 ₩
2019-11-08 811,94 ₩ 829,43 ₩
2019-11-07 863,90 ₩ 811,94 ₩
2019-11-06 839,85 ₩ 863,90 ₩
2019-11-05 777,32 ₩ 839,85 ₩
2019-11-04 698,39 ₩ 777,32 ₩
2019-11-03 674,01 ₩ 698,39 ₩
2019-11-02 636,91 ₩ 674,01 ₩
2019-11-01 631,68 ₩ 636,91 ₩
2019-10-31 636,06 ₩ 631,68 ₩
2019-10-30 651,58 ₩ 636,06 ₩
2019-10-29 662,26 ₩ 651,58 ₩
2019-10-28 656,97 ₩ 662,26 ₩
2019-10-27 611,43 ₩ 656,97 ₩
2019-10-26 618,75 ₩ 611,43 ₩
2019-10-25 581,35 ₩ 618,75 ₩
2019-10-24 576,83 ₩ 581,35 ₩
2019-10-23 632,76 ₩ 576,83 ₩
2019-10-22 652,80 ₩ 632,76 ₩
2019-10-21 660,44 ₩ 652,80 ₩
2019-10-20 654,70 ₩ 660,44 ₩
2019-10-19 659,72 ₩ 654,70 ₩
2019-10-18 674,95 ₩ 659,72 ₩
2019-10-17 660,25 ₩ 674,95 ₩
2019-10-16 686,03 ₩ 660,25 ₩
2019-10-15 709,59 ₩ 686,03 ₩
2019-10-14 714,44 ₩ 709,59 ₩
2019-10-13 718,02 ₩ 714,44 ₩
2019-10-12 745,45 ₩ 718,02 ₩
2019-10-11 705,12 ₩ 745,45 ₩
2019-10-10 725,95 ₩ 705,12 ₩
2019-10-09 753,38 ₩ 725,95 ₩
2019-10-08 742,32 ₩ 753,38 ₩
2019-10-07 704,45 ₩ 742,32 ₩
2019-10-06 719,76 ₩ 704,45 ₩
2019-10-05 730,48 ₩ 719,76 ₩
2019-10-04 729,88 ₩ 730,48 ₩
2019-10-03 716,95 ₩ 729,88 ₩
2019-10-02 717,94 ₩ 716,95 ₩
2019-10-01 705,42 ₩ 717,94 ₩
2019-09-30 687,68 ₩ 705,42 ₩
2019-09-29 709,49 ₩ 687,68 ₩
2019-09-28 717,44 ₩ 709,49 ₩
2019-09-27 658,88 ₩ 717,44 ₩
2019-09-26 686,98 ₩ 658,88 ₩
2019-09-25 689,50 ₩ 686,98 ₩
2019-09-24 784,49 ₩ 689,50 ₩
2019-09-23 822,15 ₩ 784,49 ₩
2019-09-22 838,90 ₩ 822,15 ₩
2019-09-21 833,69 ₩ 838,90 ₩
2019-09-20 839,74 ₩ 833,69 ₩