Tiền ảo: 6121
Sàn giao dịch: 399
Giá trị vốn hóa thị trường: 234.943.694.215 $ 0,66%
Lưu lượng 24 giờ: 49.171.612.105 $
Ưu thế:
BTC 65,6%
ETH 8,53%
XRP 4,87%
komodo  (KMD)
Komodo (KMD)
$1,02 11%
0,00011928 BTC 11%
3.084 người thích điều này
Giá trị vốn hóa thị trường
$119.619.890
KL giao dịch trong 24 giờ
$6.649.796
Thấp trong 24h / Cao trong 24h
$0,894174 / $1,05
Cung lưu thông
116.974.941 / 200.000.000
KMD
USD

Komodo (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-11-17 21.157 ₫ N/A
2019-11-16 21.269 ₫ 21.157 ₫
2019-11-15 20.763 ₫ 21.269 ₫
2019-11-14 22.399 ₫ 20.763 ₫
2019-11-13 20.684 ₫ 22.399 ₫
2019-11-12 18.012,32 ₫ 20.684 ₫
2019-11-11 18.374,60 ₫ 18.012,32 ₫
2019-11-10 19.251,29 ₫ 18.374,60 ₫
2019-11-09 16.620,63 ₫ 19.251,29 ₫
2019-11-08 16.351,48 ₫ 16.620,63 ₫
2019-11-07 17.281,21 ₫ 16.351,48 ₫
2019-11-06 16.916,03 ₫ 17.281,21 ₫
2019-11-05 15.563,19 ₫ 16.916,03 ₫
2019-11-04 13.898,87 ₫ 15.563,19 ₫
2019-11-03 13.412,57 ₫ 13.898,87 ₫
2019-11-02 12.648,15 ₫ 13.412,57 ₫
2019-11-01 12.528,74 ₫ 12.648,15 ₫
2019-10-31 12.625,37 ₫ 12.528,74 ₫
2019-10-30 12.921,68 ₫ 12.625,37 ₫
2019-10-29 13.155,34 ₫ 12.921,68 ₫
2019-10-28 13.041,66 ₫ 13.155,34 ₫
2019-10-27 12.142,16 ₫ 13.041,66 ₫
2019-10-26 12.287,37 ₫ 12.142,16 ₫
2019-10-25 11.512,41 ₫ 12.287,37 ₫
2019-10-24 11.415,95 ₫ 11.512,41 ₫
2019-10-23 12.538,71 ₫ 11.415,95 ₫
2019-10-22 12.942,76 ₫ 12.538,71 ₫
2019-10-21 12.971,29 ₫ 12.942,76 ₫
2019-10-20 12.848,13 ₫ 12.971,29 ₫
2019-10-19 12.946,61 ₫ 12.848,13 ₫
2019-10-18 13.280,19 ₫ 12.946,61 ₫