🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
korecoin  (KORE)
KoreCoin (KORE)
$0,00000823 0.0%
0,00000000 BTC 0.0%
462 người thích điều này
Giá trị vốn hóa thị trường
$20,77
KL giao dịch trong 24 giờ
$0,00000000
Thấp trong 24h / Cao trong 24h
$0,00000823 / $0,00000823
Cung lưu thông
2.524.420 / 12.000.000
KORE
USD

KoreCoin MXN (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-02-26 5,01 MX$ N/A
2020-02-17 4,57 MX$ 5,01 MX$
2020-02-15 1,23 MX$ 4,57 MX$
2020-02-14 3,04 MX$ 1,23 MX$
2020-02-13 1,23 MX$ 3,04 MX$
2020-02-12 2,56 MX$ 1,23 MX$
2020-02-11 1,01 MX$ 2,56 MX$
2020-02-10 1,45 MX$ 1,01 MX$
2020-02-09 1,42 MX$ 1,45 MX$
2020-02-08 0,379953 MX$ 1,42 MX$
2020-02-03 0,657724 MX$ 0,379953 MX$
2020-02-02 0,661458 MX$ 0,657724 MX$
2020-01-30 4,84 MX$ 0,661458 MX$
2020-01-29 4,83 MX$ 4,84 MX$
2020-01-28 0,064075 MX$ 4,83 MX$
2020-01-27 4,48 MX$ 0,064075 MX$
2020-01-26 3,12 MX$ 4,48 MX$
2020-01-24 4,44 MX$ 3,12 MX$
2020-01-22 2,82 MX$ 4,44 MX$
2020-01-19 4,58 MX$ 2,82 MX$
2020-01-17 4,47 MX$ 4,58 MX$
2020-01-16 4,53 MX$ 4,47 MX$
2020-01-15 15,20 MX$ 4,53 MX$
2020-01-14 11,44 MX$ 15,20 MX$
2020-01-13 0,334470 MX$ 11,44 MX$
2020-01-12 0,334470 MX$ 0,334470 MX$
2020-01-11 0,546432 MX$ 0,334470 MX$
2020-01-10 0,850524 MX$ 0,546432 MX$
2020-01-09 0,877486 MX$ 0,850524 MX$
2020-01-08 1,05 MX$ 0,877486 MX$
2020-01-06 0,815556 MX$ 1,05 MX$
2020-01-05 0,804759 MX$ 0,815556 MX$
2020-01-03 0,01486815 MX$ 0,804759 MX$
2020-01-02 0,01506033 MX$ 0,01486815 MX$
2020-01-01 0,01355728 MX$ 0,01506033 MX$
2019-12-30 18,65 MX$ 0,01355728 MX$
2019-12-29 18,64 MX$ 18,65 MX$
2019-12-28 0,814579 MX$ 18,64 MX$
2019-12-26 0,622036 MX$ 0,814579 MX$
2019-12-24 1,15 MX$ 0,622036 MX$
2019-12-23 1,12 MX$ 1,15 MX$
2019-12-21 1,07 MX$ 1,12 MX$
2019-12-20 1,07 MX$ 1,07 MX$
2019-12-16 0,687949 MX$ 1,07 MX$
2019-12-15 0,687949 MX$ 0,687949 MX$
2019-12-14 0,769206 MX$ 0,687949 MX$
2019-12-13 1,16 MX$ 0,769206 MX$
2019-12-08 1,24 MX$ 1,16 MX$
2019-12-07 0,600819 MX$ 1,24 MX$
CoinGecko for iOS
CoinGecko for Android