🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
kzcash  (KZC)
Kzcash (KZC)
$0,03393886 ?
Cập nhật lần cuối: 2020-04-05 07:23:56 UTC (khoảng 4 giờ trước)
65 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
?
Thấp trong 24h / Cao trong 24h
? / ?
Cung lưu thông
? / 18.900.000
KZC
USD

Kzcash ETH (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-02-27 0,00013308 ETH N/A
2020-02-26 0,00022432 ETH 0,00013308 ETH
2020-02-25 0,00011191 ETH 0,00022432 ETH
2020-02-24 0,00011673 ETH 0,00011191 ETH
2020-02-23 0,00013703 ETH 0,00011673 ETH
2020-02-22 0,00014875 ETH 0,00013703 ETH
2020-02-21 0,00014296 ETH 0,00014875 ETH
2020-02-20 0,00014257 ETH 0,00014296 ETH
2020-02-19 0,00024622 ETH 0,00014257 ETH
2020-02-18 0,00014798 ETH 0,00024622 ETH
2020-02-17 0,00015591 ETH 0,00014798 ETH
2020-02-16 0,00011537 ETH 0,00015591 ETH
2020-02-15 0,00010423 ETH 0,00011537 ETH
2020-02-14 0,00009429 ETH 0,00010423 ETH
2020-02-13 0,00006568 ETH 0,00009429 ETH
2020-02-12 0,00006573 ETH 0,00006568 ETH
2020-02-11 0,00007018 ETH 0,00006573 ETH
2020-02-10 0,00007568 ETH 0,00007018 ETH
2020-02-09 0,00006729 ETH 0,00007568 ETH
2020-02-08 0,00007030 ETH 0,00006729 ETH
2020-02-07 0,00007888 ETH 0,00007030 ETH
2020-02-06 0,00007571 ETH 0,00007888 ETH
2020-02-05 0,00007152 ETH 0,00007571 ETH
2020-02-04 0,00007804 ETH 0,00007152 ETH
2020-02-03 0,00007974 ETH 0,00007804 ETH
2020-02-02 0,00006747 ETH 0,00007974 ETH
2020-02-01 0,00002542 ETH 0,00006747 ETH
2020-01-31 0,00022682 ETH 0,00002542 ETH
2020-01-30 0,00007261 ETH 0,00022682 ETH
2020-01-29 0,00007266 ETH 0,00007261 ETH
2020-01-28 0,00007236 ETH 0,00007266 ETH
2020-01-27 0,00007588 ETH 0,00007236 ETH
2020-01-26 0,00007856 ETH 0,00007588 ETH
2020-01-25 0,00007898 ETH 0,00007856 ETH
2020-01-24 0,00008160 ETH 0,00007898 ETH
2020-01-23 0,00007820 ETH 0,00008160 ETH
2020-01-22 0,00007850 ETH 0,00007820 ETH
2020-01-21 0,00007849 ETH 0,00007850 ETH
2020-01-20 0,00021297 ETH 0,00007849 ETH
2020-01-19 0,00008324 ETH 0,00021297 ETH
2020-01-18 0,00023603 ETH 0,00008324 ETH
2020-01-17 0,00015192 ETH 0,00023603 ETH
2020-01-16 0,00009326 ETH 0,00015192 ETH
2020-01-15 0,00009858 ETH 0,00009326 ETH
2020-01-14 0,00016887 ETH 0,00009858 ETH
2020-01-13 0,00009846 ETH 0,00016887 ETH
2020-01-12 0,00009059 ETH 0,00009846 ETH
2020-01-11 0,00010245 ETH 0,00009059 ETH
2020-01-10 0,00008916 ETH 0,00010245 ETH
2020-01-09 0,00009048 ETH 0,00008916 ETH
2020-01-08 0,00008708 ETH 0,00009048 ETH
2020-01-07 0,00012772 ETH 0,00008708 ETH
2020-01-06 0,00010219 ETH 0,00012772 ETH
2020-01-05 0,00024344 ETH 0,00010219 ETH
2020-01-04 0,00008771 ETH 0,00024344 ETH
2020-01-03 0,00003520 ETH 0,00008771 ETH
2020-01-02 0,00008658 ETH 0,00003520 ETH
2020-01-01 0,00009192 ETH 0,00008658 ETH
2019-12-31 0,00008570 ETH 0,00009192 ETH
2019-12-30 0,00007383 ETH 0,00008570 ETH
2019-12-29 0,00010680 ETH 0,00007383 ETH
2019-12-28 0,00008637 ETH 0,00010680 ETH
2019-12-27 0,00007859 ETH 0,00008637 ETH
2019-12-26 0,00007718 ETH 0,00007859 ETH
2019-12-25 0,00007900 ETH 0,00007718 ETH
2019-12-24 0,00007637 ETH 0,00007900 ETH
2019-12-23 0,00008995 ETH 0,00007637 ETH
2019-12-22 0,00009224 ETH 0,00008995 ETH
2019-12-21 0,00012897 ETH 0,00009224 ETH
2019-12-20 0,00008593 ETH 0,00012897 ETH
2019-12-19 0,00008808 ETH 0,00008593 ETH
2019-12-18 0,00010862 ETH 0,00008808 ETH
2019-12-17 0,00006698 ETH 0,00010862 ETH
2019-12-16 0,00007185 ETH 0,00006698 ETH
2019-12-15 0,00006130 ETH 0,00007185 ETH
2019-12-14 0,00006580 ETH 0,00006130 ETH
2019-12-13 0,00007581 ETH 0,00006580 ETH
2019-12-12 0,00006942 ETH 0,00007581 ETH
2019-12-11 0,00007423 ETH 0,00006942 ETH
2019-12-10 0,00007488 ETH 0,00007423 ETH
2019-12-09 0,00005383 ETH 0,00007488 ETH
2019-12-08 0,00006782 ETH 0,00005383 ETH
2019-12-07 0,00007252 ETH 0,00006782 ETH
2019-12-06 0,00009665 ETH 0,00007252 ETH
2019-12-05 0,00006637 ETH 0,00009665 ETH
2019-12-04 0,00008555 ETH 0,00006637 ETH
2019-12-03 0,00007511 ETH 0,00008555 ETH
2019-12-02 0,00006929 ETH 0,00007511 ETH
2019-12-01 0,00006961 ETH 0,00006929 ETH
2019-11-30 0,00006248 ETH 0,00006961 ETH
2019-11-29 0,00006560 ETH 0,00006248 ETH
CoinGecko for iOS
CoinGecko for Android